Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0781%
Mínimo
0.0052%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0139% 107.620400 107.635400 +0.015000
30/11/2023 +0.0138% 107.605500 107.620400 +0.014900
29/11/2023 +0.0139% 107.590500 107.605500 +0.015000
28/11/2023 +0.0139% 107.575500 107.590500 +0.015000
27/11/2023 +0.0422% 107.530100 107.575500 +0.045400
24/11/2023 +0.0142% 107.514800 107.530100 +0.015300
23/11/2023 +0.0133% 107.500500 107.514800 +0.014300
22/11/2023 +0.0140% 107.485500 107.500500 +0.015000
21/11/2023 +0.0139% 107.470600 107.485500 +0.014900
20/11/2023 +0.0423% 107.425100 107.470600 +0.045500
17/11/2023 +0.0136% 107.410500 107.425100 +0.014600
16/11/2023 +0.0142% 107.395200 107.410500 +0.015300
15/11/2023 +0.0139% 107.380300 107.395200 +0.014900
14/11/2023 +0.0133% 107.366000 107.380300 +0.014300
13/11/2023 +0.0420% 107.320900 107.366000 +0.045100
10/11/2023 +0.0139% 107.306000 107.320900 +0.014900
09/11/2023 +0.0137% 107.291300 107.306000 +0.014700
08/11/2023 +0.0136% 107.276700 107.291300 +0.014600
07/11/2023 +0.0136% 107.262100 107.276700 +0.014600
06/11/2023 +0.0415% 107.217600 107.262100 +0.044500
03/11/2023 +0.0139% 107.202700 107.217600 +0.014900
02/11/2023 +0.0281% 107.172600 107.202700 +0.030100
31/10/2023 +0.0139% 107.157700 107.172600 +0.014900
30/10/2023 +0.0562% 107.097500 107.157700 +0.060200
26/10/2023 +0.0139% 107.082600 107.097500 +0.014900
25/10/2023 +0.0139% 107.067700 107.082600 +0.014900
24/10/2023 +0.0139% 107.052800 107.067700 +0.014900
23/10/2023 +0.0420% 107.007900 107.052800 +0.044900
20/10/2023 +0.0136% 106.993300 107.007900 +0.014600
19/10/2023 +0.0136% 106.978700 106.993300 +0.014600
18/10/2023 +0.0136% 106.964100 106.978700 +0.014600
17/10/2023 +0.0136% 106.949600 106.964100 +0.014500
16/10/2023 +0.0417% 106.905000 106.949600 +0.044600
13/10/2023 +0.0137% 106.890400 106.905000 +0.014600
12/10/2023 +0.0134% 106.876100 106.890400 +0.014300
11/10/2023 +0.0136% 106.861600 106.876100 +0.014500
10/10/2023 +0.0559% 106.801900 106.861600 +0.059700
06/10/2023 +0.0137% 106.787300 106.801900 +0.014600
05/10/2023 +0.0136% 106.772800 106.787300 +0.014500
04/10/2023 +0.0134% 106.758500 106.772800 +0.014300
03/10/2023 +0.0125% 106.745200 106.758500 +0.013300
02/10/2023 +0.0368% 106.705900 106.745200 +0.039300
29/09/2023 +0.0109% 106.694300 106.705900 +0.011600
28/09/2023 +0.0052% 106.688700 106.694300 +0.005600
27/09/2023 +0.0108% 106.677200 106.688700 +0.011500
26/09/2023 +0.0119% 106.664500 106.677200 +0.012700
25/09/2023 +0.0420% 106.619700 106.664500 +0.044800
22/09/2023 +0.0120% 106.606900 106.619700 +0.012800
21/09/2023 N/A 106.606900 106.606900 0.000000
20/09/2023 +0.0781% 106.523700 106.606900 +0.083200
15/09/2023 +0.0126% 106.510300 106.523700 +0.013400
14/09/2023 +0.0187% 106.490400 106.510300 +0.019900
13/09/2023 +0.0144% 106.475100 106.490400 +0.015300
12/09/2023 +0.0147% 106.459400 106.475100 +0.015700
11/09/2023 +0.0426% 106.414100 106.459400 +0.045300
08/09/2023 +0.0138% 106.399400 106.414100 +0.014700
07/09/2023 +0.0128% 106.385800 106.399400 +0.013600
06/09/2023 +0.0158% 106.369000 106.385800 +0.016800
05/09/2023 +0.0122% 106.356000 106.369000 +0.013000
04/09/2023 +0.0402% 106.313300 106.356000 +0.042700
01/09/2023 +0.0145% 106.297900 106.313300 +0.015400
31/08/2023 +0.0149% 106.282100 106.297900 +0.015800
30/08/2023 +0.0155% 106.265600 106.282100 +0.016500
29/08/2023 +0.0146% 106.250100 106.265600 +0.015500
28/08/2023 +0.0410% 106.206500 106.250100 +0.043600
25/08/2023 +0.0125% 106.193200 106.206500 +0.013300
24/08/2023 +0.0137% 106.178600 106.193200 +0.014600
23/08/2023 +0.0133% 106.164500 106.178600 +0.014100
22/08/2023 +0.0136% 106.150100 106.164500 +0.014400
21/08/2023 +0.0409% 106.106700 106.150100 +0.043400
18/08/2023 +0.0132% 106.092700 106.106700 +0.014000
17/08/2023 +0.0136% 106.078300 106.092700 +0.014400
16/08/2023 +0.0278% 106.048800 106.078300 +0.029500
14/08/2023 +0.0409% 106.005400 106.048800 +0.043400
11/08/2023 +0.0125% 105.992100 106.005400 +0.013300
10/08/2023 +0.0125% 105.978800 105.992100 +0.013300
09/08/2023 +0.0126% 105.965500 105.978800 +0.013300
08/08/2023 +0.0125% 105.952300 105.965500 +0.013200
07/08/2023 +0.0381% 105.911900 105.952300 +0.040400
04/08/2023 +0.0126% 105.898600 105.911900 +0.013300
03/08/2023 +0.0125% 105.885400 105.898600 +0.013200
02/08/2023 +0.0126% 105.872100 105.885400 +0.013300
01/08/2023 +0.0126% 105.858800 105.872100 +0.013300
31/07/2023 +0.0387% 105.817800 105.858800 +0.041000
28/07/2023 +0.0126% 105.804500 105.817800 +0.013300
27/07/2023 +0.0126% 105.791200 105.804500 +0.013300
26/07/2023 +0.0126% 105.777900 105.791200 +0.013300
25/07/2023 +0.0125% 105.764700 105.777900 +0.013200
24/07/2023 +0.0382% 105.724300 105.764700 +0.040400
21/07/2023 +0.0126% 105.711000 105.724300 +0.013300
20/07/2023 +0.0125% 105.697800 105.711000 +0.013200
19/07/2023 +0.0128% 105.684300 105.697800 +0.013500
18/07/2023 +0.0125% 105.671100 105.684300 +0.013200
17/07/2023 +0.0377% 105.631300 105.671100 +0.039800
14/07/2023 +0.0125% 105.618100 105.631300 +0.013200
13/07/2023 +0.0125% 105.604900 105.618100 +0.013200
12/07/2023 +0.0126% 105.591600 105.604900 +0.013300
11/07/2023 +0.0128% 105.578100 105.591600 +0.013500
10/07/2023 +0.0384% 105.537600 105.578100 +0.040500
07/07/2023 +0.0125% 105.524400 105.537600 +0.013200
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial