Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0944%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0128% 111.964400 111.978700 +0.014300
23/09/2024 +0.0944% 111.858800 111.964400 +0.105600
17/09/2024 +0.0133% 111.843900 111.858800 +0.014900
16/09/2024 +0.0393% 111.800000 111.843900 +0.043900
13/09/2024 +0.0125% 111.786000 111.800000 +0.014000
12/09/2024 +0.0133% 111.771100 111.786000 +0.014900
11/09/2024 +0.0133% 111.756200 111.771100 +0.014900
10/09/2024 +0.0133% 111.741300 111.756200 +0.014900
09/09/2024 +0.0401% 111.696500 111.741300 +0.044800
06/09/2024 +0.0133% 111.681600 111.696500 +0.014900
05/09/2024 +0.0131% 111.667000 111.681600 +0.014600
04/09/2024 +0.0130% 111.652500 111.667000 +0.014500
03/09/2024 +0.0136% 111.637300 111.652500 +0.015200
02/09/2024 +0.0392% 111.593500 111.637300 +0.043800
30/08/2024 +0.0131% 111.578900 111.593500 +0.014600
29/08/2024 +0.0134% 111.564000 111.578900 +0.014900
28/08/2024 +0.0134% 111.549100 111.564000 +0.014900
27/08/2024 +0.0134% 111.534200 111.549100 +0.014900
26/08/2024 +0.0397% 111.489900 111.534200 +0.044300
23/08/2024 +0.0131% 111.475300 111.489900 +0.014600
22/08/2024 +0.0131% 111.460700 111.475300 +0.014600
21/08/2024 +0.0124% 111.446900 111.460700 +0.013800
20/08/2024 +0.0131% 111.432300 111.446900 +0.014600
19/08/2024 +0.0395% 111.388300 111.432300 +0.044000
16/08/2024 +0.0259% 111.359500 111.388300 +0.028800
14/08/2024 +0.0130% 111.345000 111.359500 +0.014500
13/08/2024 +0.0131% 111.330400 111.345000 +0.014600
12/08/2024 +0.0389% 111.287100 111.330400 +0.043300
09/08/2024 +0.0129% 111.272800 111.287100 +0.014300
08/08/2024 +0.0128% 111.258600 111.272800 +0.014200
07/08/2024 +0.0131% 111.244000 111.258600 +0.014600
06/08/2024 +0.0130% 111.229500 111.244000 +0.014500
05/08/2024 +0.0384% 111.186800 111.229500 +0.042700
02/08/2024 +0.0125% 111.172900 111.186800 +0.013900
01/08/2024 +0.0128% 111.158700 111.172900 +0.014200
31/07/2024 +0.0126% 111.144700 111.158700 +0.014000
30/07/2024 +0.0125% 111.130800 111.144700 +0.013900
29/07/2024 +0.0378% 111.088800 111.130800 +0.042000
26/07/2024 +0.0125% 111.074900 111.088800 +0.013900
25/07/2024 +0.0134% 111.060000 111.074900 +0.014900
24/07/2024 +0.0136% 111.044900 111.060000 +0.015100
23/07/2024 +0.0131% 111.030400 111.044900 +0.014500
22/07/2024 +0.0398% 110.986200 111.030400 +0.044200
19/07/2024 +0.0128% 110.972000 110.986200 +0.014200
18/07/2024 +0.0128% 110.957800 110.972000 +0.014200
17/07/2024 +0.0256% 110.929400 110.957800 +0.028400
15/07/2024 +0.0375% 110.887800 110.929400 +0.041600
12/07/2024 +0.0128% 110.873600 110.887800 +0.014200
11/07/2024 +0.0123% 110.860000 110.873600 +0.013600
10/07/2024 +0.0131% 110.845500 110.860000 +0.014500
09/07/2024 +0.0134% 110.830700 110.845500 +0.014800
08/07/2024 +0.0378% 110.788800 110.830700 +0.041900
05/07/2024 +0.0125% 110.774900 110.788800 +0.013900
04/07/2024 +0.0125% 110.761000 110.774900 +0.013900
03/07/2024 +0.0125% 110.747200 110.761000 +0.013800
02/07/2024 +0.0128% 110.733000 110.747200 +0.014200
01/07/2024 +0.0373% 110.691700 110.733000 +0.041300
28/06/2024 +0.0123% 110.678100 110.691700 +0.013600
27/06/2024 +0.0127% 110.664000 110.678100 +0.014100
26/06/2024 +0.0131% 110.649500 110.664000 +0.014500
25/06/2024 +0.0128% 110.635300 110.649500 +0.014200
24/06/2024 +0.0391% 110.592000 110.635300 +0.043300
21/06/2024 +0.0254% 110.563900 110.592000 +0.028100
19/06/2024 +0.0122% 110.550400 110.563900 +0.013500
18/06/2024 +0.0125% 110.536600 110.550400 +0.013800
17/06/2024 +0.0382% 110.494400 110.536600 +0.042200
14/06/2024 +0.0128% 110.480300 110.494400 +0.014100
13/06/2024 +0.0129% 110.466100 110.480300 +0.014200
12/06/2024 +0.0128% 110.452000 110.466100 +0.014100
11/06/2024 +0.0130% 110.437600 110.452000 +0.014400
10/06/2024 +0.0373% 110.396400 110.437600 +0.041200
07/06/2024 +0.0120% 110.383200 110.396400 +0.013200
06/06/2024 +0.0128% 110.369100 110.383200 +0.014100
05/06/2024 +0.0128% 110.355000 110.369100 +0.014100
04/06/2024 +0.0129% 110.340800 110.355000 +0.014200
03/06/2024 +0.0390% 110.297800 110.340800 +0.043000
31/05/2024 +0.0125% 110.284000 110.297800 +0.013800
30/05/2024 +0.0125% 110.270200 110.284000 +0.013800
29/05/2024 +0.0125% 110.256400 110.270200 +0.013800
28/05/2024 +0.0141% 110.240800 110.256400 +0.015600
27/05/2024 +0.0367% 110.200300 110.240800 +0.040500
24/05/2024 +0.0125% 110.186500 110.200300 +0.013800
23/05/2024 +0.0125% 110.172700 110.186500 +0.013800
22/05/2024 +0.0252% 110.144900 110.172700 +0.027800
20/05/2024 +0.0378% 110.103300 110.144900 +0.041600
17/05/2024 +0.0128% 110.089200 110.103300 +0.014100
16/05/2024 +0.0125% 110.075400 110.089200 +0.013800
15/05/2024 +0.0125% 110.061600 110.075400 +0.013800
14/05/2024 +0.0125% 110.047800 110.061600 +0.013800
13/05/2024 +0.0381% 110.005900 110.047800 +0.041900
10/05/2024 +0.0128% 109.991800 110.005900 +0.014100
09/05/2024 +0.0128% 109.977700 109.991800 +0.014100
08/05/2024 +0.0125% 109.964000 109.977700 +0.013700
07/05/2024 +0.0126% 109.950200 109.964000 +0.013800
06/05/2024 +0.0376% 109.908900 109.950200 +0.041300
03/05/2024 +0.0126% 109.895100 109.908900 +0.013800
02/05/2024 +0.0256% 109.867000 109.895100 +0.028100
30/04/2024 +0.0128% 109.852900 109.867000 +0.014100
29/04/2024 +0.0384% 109.810700 109.852900 +0.042200
26/04/2024 +0.0128% 109.796700 109.810700 +0.014000
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial