Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0420%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0085% 115.941100 115.950900 +0.009800
08/09/2025 +0.0257% 115.911300 115.941100 +0.029800
05/09/2025 +0.0082% 115.901800 115.911300 +0.009500
04/09/2025 +0.0093% 115.891000 115.901800 +0.010800
03/09/2025 +0.0092% 115.880300 115.891000 +0.010700
02/09/2025 +0.0095% 115.869300 115.880300 +0.011000
01/09/2025 +0.0237% 115.841800 115.869300 +0.027500
29/08/2025 +0.0087% 115.831700 115.841800 +0.010100
28/08/2025 +0.0085% 115.821900 115.831700 +0.009800
27/08/2025 +0.0092% 115.811200 115.821900 +0.010700
26/08/2025 +0.0092% 115.800600 115.811200 +0.010600
25/08/2025 +0.0345% 115.760700 115.800600 +0.039900
21/08/2025 +0.0088% 115.750500 115.760700 +0.010200
20/08/2025 +0.0084% 115.740800 115.750500 +0.009700
19/08/2025 +0.0099% 115.729400 115.740800 +0.011400
18/08/2025 +0.0420% 115.680800 115.729400 +0.048600
13/08/2025 +0.0088% 115.670600 115.680800 +0.010200
12/08/2025 +0.0093% 115.659900 115.670600 +0.010700
11/08/2025 +0.0269% 115.628800 115.659900 +0.031100
08/08/2025 +0.0079% 115.619700 115.628800 +0.009100
07/08/2025 +0.0089% 115.609400 115.619700 +0.010300
06/08/2025 +0.0091% 115.598900 115.609400 +0.010500
05/08/2025 +0.0095% 115.587900 115.598900 +0.011000
04/08/2025 +0.0263% 115.557500 115.587900 +0.030400
01/08/2025 +0.0085% 115.547700 115.557500 +0.009800
31/07/2025 +0.0094% 115.536800 115.547700 +0.010900
30/07/2025 +0.0088% 115.526600 115.536800 +0.010200
29/07/2025 +0.0087% 115.516500 115.526600 +0.010100
28/07/2025 +0.0252% 115.487400 115.516500 +0.029100
25/07/2025 +0.0088% 115.477200 115.487400 +0.010200
24/07/2025 +0.0082% 115.467700 115.477200 +0.009500
23/07/2025 +0.0096% 115.456600 115.467700 +0.011100
22/07/2025 +0.0082% 115.447100 115.456600 +0.009500
21/07/2025 +0.0269% 115.416100 115.447100 +0.031000
18/07/2025 +0.0096% 115.405000 115.416100 +0.011100
17/07/2025 +0.0178% 115.384500 115.405000 +0.020500
15/07/2025 +0.0089% 115.374200 115.384500 +0.010300
14/07/2025 +0.0268% 115.343300 115.374200 +0.030900
11/07/2025 +0.0089% 115.333000 115.343300 +0.010300
10/07/2025 +0.0089% 115.322700 115.333000 +0.010300
09/07/2025 +0.0088% 115.312500 115.322700 +0.010200
08/07/2025 +0.0083% 115.302900 115.312500 +0.009600
07/07/2025 +0.0282% 115.270400 115.302900 +0.032500
04/07/2025 +0.0083% 115.260800 115.270400 +0.009600
03/07/2025 +0.0091% 115.250300 115.260800 +0.010500
02/07/2025 +0.0086% 115.240400 115.250300 +0.009900
01/07/2025 +0.0091% 115.229900 115.240400 +0.010500
30/06/2025 +0.0268% 115.199000 115.229900 +0.030900
27/06/2025 +0.0090% 115.188600 115.199000 +0.010400
26/06/2025 +0.0086% 115.178700 115.188600 +0.009900
25/06/2025 +0.0088% 115.168600 115.178700 +0.010100
24/06/2025 +0.0100% 115.157100 115.168600 +0.011500
23/06/2025 +0.0355% 115.116200 115.157100 +0.040900
19/06/2025 +0.0083% 115.106600 115.116200 +0.009600
18/06/2025 +0.0083% 115.097000 115.106600 +0.009600
17/06/2025 +0.0089% 115.086800 115.097000 +0.010200
16/06/2025 +0.0274% 115.055300 115.086800 +0.031500
13/06/2025 +0.0089% 115.045100 115.055300 +0.010200
12/06/2025 +0.0090% 115.034700 115.045100 +0.010400
11/06/2025 +0.0088% 115.024600 115.034700 +0.010100
10/06/2025 +0.0080% 115.015400 115.024600 +0.009200
09/06/2025 +0.0263% 114.985100 115.015400 +0.030300
06/06/2025 +0.0088% 114.975000 114.985100 +0.010100
05/06/2025 +0.0096% 114.964000 114.975000 +0.011000
04/06/2025 +0.0087% 114.954000 114.964000 +0.010000
03/06/2025 +0.0092% 114.943400 114.954000 +0.010600
02/06/2025 +0.0260% 114.913500 114.943400 +0.029900
30/05/2025 +0.0089% 114.903300 114.913500 +0.010200
29/05/2025 +0.0081% 114.894000 114.903300 +0.009300
28/05/2025 +0.0091% 114.883600 114.894000 +0.010400
27/05/2025 +0.0122% 114.869600 114.883600 +0.014000
26/05/2025 +0.0214% 114.845000 114.869600 +0.024600
23/05/2025 +0.0087% 114.835000 114.845000 +0.010000
22/05/2025 +0.0166% 114.815900 114.835000 +0.019100
20/05/2025 +0.0090% 114.805600 114.815900 +0.010300
19/05/2025 +0.0260% 114.775800 114.805600 +0.029800
16/05/2025 +0.0086% 114.765900 114.775800 +0.009900
15/05/2025 +0.0089% 114.755700 114.765900 +0.010200
14/05/2025 +0.0089% 114.745500 114.755700 +0.010200
13/05/2025 +0.0085% 114.735700 114.745500 +0.009800
12/05/2025 +0.0268% 114.704900 114.735700 +0.030800
09/05/2025 +0.0092% 114.694400 114.704900 +0.010500
08/05/2025 +0.0090% 114.684100 114.694400 +0.010300
07/05/2025 +0.0081% 114.674800 114.684100 +0.009300
06/05/2025 +0.0089% 114.664600 114.674800 +0.010200
05/05/2025 +0.0268% 114.633900 114.664600 +0.030700
02/05/2025 +0.0175% 114.613800 114.633900 +0.020100
30/04/2025 +0.0088% 114.603700 114.613800 +0.010100
29/04/2025 +0.0089% 114.593500 114.603700 +0.010200
28/04/2025 +0.0267% 114.562900 114.593500 +0.030600
25/04/2025 +0.0092% 114.552400 114.562900 +0.010500
24/04/2025 +0.0093% 114.541800 114.552400 +0.010600
23/04/2025 +0.0084% 114.532200 114.541800 +0.009600
22/04/2025 +0.0092% 114.521700 114.532200 +0.010500
21/04/2025 +0.0348% 114.481900 114.521700 +0.039800
17/04/2025 +0.0086% 114.472000 114.481900 +0.009900
16/04/2025 +0.0088% 114.461900 114.472000 +0.010100
15/04/2025 +0.0087% 114.451900 114.461900 +0.010000
14/04/2025 +0.0266% 114.421500 114.451900 +0.030400
11/04/2025 +0.0087% 114.411600 114.421500 +0.009900
Mostrando 201 - 300 de 2615 registros
Volver al Detalle Ver Historial