Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0975%
Mínimo
-0.1237%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2018 -0.0439% 1151.617700 1151.112000 -0.505700
04/10/2018 -0.0387% 1152.063800 1151.617700 -0.446100
03/10/2018 -0.0270% 1152.374500 1152.063800 -0.310700
02/10/2018 +0.0702% 1151.565800 1152.374500 +0.808700
01/10/2018 +0.0975% 1150.443700 1151.565800 +1.122100
28/09/2018 +0.0420% 1149.960400 1150.443700 +0.483300
27/09/2018 -0.0517% 1150.555600 1149.960400 -0.595200
26/09/2018 -0.1013% 1151.722200 1150.555600 -1.166600
25/09/2018 -0.0226% 1151.982100 1151.722200 -0.259900
24/09/2018 -0.0081% 1152.075700 1151.982100 -0.093600
21/09/2018 +0.0260% 1151.776700 1152.075700 +0.299000
20/09/2018 +0.0362% 1151.359800 1151.776700 +0.416900
14/09/2018 +0.0072% 1151.277200 1151.359800 +0.082600
13/09/2018 +0.0213% 1151.032400 1151.277200 +0.244800
12/09/2018 +0.0170% 1150.836200 1151.032400 +0.196200
11/09/2018 +0.0341% 1150.443700 1150.836200 +0.392500
10/09/2018 -0.0129% 1150.592000 1150.443700 -0.148300
07/09/2018 -0.0284% 1150.918600 1150.592000 -0.326600
06/09/2018 -0.0200% 1151.148400 1150.918600 -0.229800
05/09/2018 -0.0581% 1151.817900 1151.148400 -0.669500
04/09/2018 +0.0905% 1150.776000 1151.817900 +1.041900
03/09/2018 +0.0875% 1149.769900 1150.776000 +1.006100
31/08/2018 +0.0237% 1149.497400 1149.769900 +0.272500
30/08/2018 -0.0507% 1150.080800 1149.497400 -0.583400
29/08/2018 -0.1237% 1151.504700 1150.080800 -1.423900
28/08/2018 -0.0889% 1152.529200 1151.504700 -1.024500
27/08/2018 -0.0247% 1152.813700 1152.529200 -0.284500
24/08/2018 -0.0140% 1152.975100 1152.813700 -0.161400
23/08/2018 +0.0353% 1152.568400 1152.975100 +0.406700
22/08/2018 +0.0086% 1152.469300 1152.568400 +0.099100
21/08/2018 -0.0019% 1152.491100 1152.469300 -0.021800
20/08/2018 +0.0694% 1151.691000 1152.491100 +0.800100
17/08/2018 +0.0534% 1151.076200 1151.691000 +0.614800
16/08/2018 +0.0620% 1150.362800 1151.076200 +0.713400
14/08/2018 +0.0147% 1150.193300 1150.362800 +0.169500
13/08/2018 +0.0676% 1149.415800 1150.193300 +0.777500
10/08/2018 +0.0548% 1148.785700 1149.415800 +0.630100
09/08/2018 +0.0485% 1148.228300 1148.785700 +0.557400
08/08/2018 +0.0663% 1147.467300 1148.228300 +0.761000
07/08/2018 +0.0407% 1147.000400 1147.467300 +0.466900
06/08/2018 +0.0497% 1146.430700 1147.000400 +0.569700
03/08/2018 +0.0123% 1146.289500 1146.430700 +0.141200
02/08/2018 +0.0228% 1146.028100 1146.289500 +0.261400
01/08/2018 +0.0305% 1145.679000 1146.028100 +0.349100
31/07/2018 +0.0098% 1145.567300 1145.679000 +0.111700
30/07/2018 +0.0250% 1145.280700 1145.567300 +0.286600
27/07/2018 +0.0127% 1145.135300 1145.280700 +0.145400
26/07/2018 +0.0081% 1145.042600 1145.135300 +0.092700
25/07/2018 +0.0032% 1145.005400 1145.042600 +0.037200
24/07/2018 +0.0034% 1144.966300 1145.005400 +0.039100
23/07/2018 +0.0561% 1144.324700 1144.966300 +0.641600
20/07/2018 +0.0065% 1144.250700 1144.324700 +0.074000
19/07/2018 +0.0639% 1143.519400 1144.250700 +0.731300
18/07/2018 +0.0226% 1143.261100 1143.519400 +0.258300
17/07/2018 +0.0183% 1143.051700 1143.261100 +0.209400
13/07/2018 +0.0184% 1142.841200 1143.051700 +0.210500
12/07/2018 +0.0064% 1142.768600 1142.841200 +0.072600
11/07/2018 +0.0422% 1142.286600 1142.768600 +0.482000
10/07/2018 +0.0093% 1142.180800 1142.286600 +0.105800
09/07/2018 +0.0429% 1141.691300 1142.180800 +0.489500
06/07/2018 -0.0191% 1141.909900 1141.691300 -0.218600
05/07/2018 +0.0293% 1141.574900 1141.909900 +0.335000
04/07/2018 +0.0116% 1141.442800 1141.574900 +0.132100
03/07/2018 +0.0613% 1140.743500 1141.442800 +0.699300
29/06/2018 -0.0249% 1141.027800 1140.743500 -0.284300
28/06/2018 -0.0011% 1141.040200 1141.027800 -0.012400
27/06/2018 -0.0026% 1141.070000 1141.040200 -0.029800
26/06/2018 +0.0034% 1141.030700 1141.070000 +0.039300
25/06/2018 +0.0342% 1140.640300 1141.030700 +0.390400
22/06/2018 -0.0054% 1140.701700 1140.640300 -0.061400
21/06/2018 +0.0087% 1140.602100 1140.701700 +0.099600
20/06/2018 -0.0087% 1140.701800 1140.602100 -0.099700
19/06/2018 +0.0372% 1140.277500 1140.701800 +0.424300
18/06/2018 +0.0552% 1139.648400 1140.277500 +0.629100
15/06/2018 +0.0215% 1139.403700 1139.648400 +0.244700
14/06/2018 -0.0015% 1139.420300 1139.403700 -0.016600
13/06/2018 -0.0065% 1139.494700 1139.420300 -0.074400
12/06/2018 +0.0081% 1139.402800 1139.494700 +0.091900
11/06/2018 +0.0240% 1139.129500 1139.402800 +0.273300
08/06/2018 +0.0727% 1138.301300 1139.129500 +0.828200
07/06/2018 +0.0141% 1138.141200 1138.301300 +0.160100
06/06/2018 -0.0038% 1138.184300 1138.141200 -0.043100
05/06/2018 +0.0225% 1137.927900 1138.184300 +0.256400
04/06/2018 +0.0798% 1137.020300 1137.927900 +0.907600
01/06/2018 +0.0457% 1136.500400 1137.020300 +0.519900
31/05/2018 +0.0098% 1136.389400 1136.500400 +0.111000
30/05/2018 +0.0115% 1136.258700 1136.389400 +0.130700
29/05/2018 +0.0536% 1135.649600 1136.258700 +0.609100
28/05/2018 +0.0229% 1135.389200 1135.649600 +0.260400
25/05/2018 +0.0323% 1135.022800 1135.389200 +0.366400
24/05/2018 +0.0331% 1134.647400 1135.022800 +0.375400
23/05/2018 +0.0296% 1134.311700 1134.647400 +0.335700
22/05/2018 +0.0300% 1133.971500 1134.311700 +0.340200
18/05/2018 -0.0334% 1134.350100 1133.971500 -0.378600
17/05/2018 +0.0446% 1133.844200 1134.350100 +0.505900
16/05/2018 +0.0548% 1133.222700 1133.844200 +0.621500
15/05/2018 -0.0270% 1133.528500 1133.222700 -0.305800
14/05/2018 +0.0701% 1132.734000 1133.528500 +0.794500
11/05/2018 +0.0664% 1131.982600 1132.734000 +0.751400
10/05/2018 -0.0131% 1132.130600 1131.982600 -0.148000
Mostrando 1901 - 2000 de 2589 registros
Volver al Detalle Ver Historial