Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0862%
Mínimo
-0.0885%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0620% 1150.362800 1151.076200 +0.713400
14/08/2018 +0.0147% 1150.193300 1150.362800 +0.169500
13/08/2018 +0.0676% 1149.415800 1150.193300 +0.777500
10/08/2018 +0.0548% 1148.785700 1149.415800 +0.630100
09/08/2018 +0.0485% 1148.228300 1148.785700 +0.557400
08/08/2018 +0.0663% 1147.467300 1148.228300 +0.761000
07/08/2018 +0.0407% 1147.000400 1147.467300 +0.466900
06/08/2018 +0.0497% 1146.430700 1147.000400 +0.569700
03/08/2018 +0.0123% 1146.289500 1146.430700 +0.141200
02/08/2018 +0.0228% 1146.028100 1146.289500 +0.261400
01/08/2018 +0.0305% 1145.679000 1146.028100 +0.349100
31/07/2018 +0.0098% 1145.567300 1145.679000 +0.111700
30/07/2018 +0.0250% 1145.280700 1145.567300 +0.286600
27/07/2018 +0.0127% 1145.135300 1145.280700 +0.145400
26/07/2018 +0.0081% 1145.042600 1145.135300 +0.092700
25/07/2018 +0.0032% 1145.005400 1145.042600 +0.037200
24/07/2018 +0.0034% 1144.966300 1145.005400 +0.039100
23/07/2018 +0.0561% 1144.324700 1144.966300 +0.641600
20/07/2018 +0.0065% 1144.250700 1144.324700 +0.074000
19/07/2018 +0.0639% 1143.519400 1144.250700 +0.731300
18/07/2018 +0.0226% 1143.261100 1143.519400 +0.258300
17/07/2018 +0.0183% 1143.051700 1143.261100 +0.209400
13/07/2018 +0.0184% 1142.841200 1143.051700 +0.210500
12/07/2018 +0.0064% 1142.768600 1142.841200 +0.072600
11/07/2018 +0.0422% 1142.286600 1142.768600 +0.482000
10/07/2018 +0.0093% 1142.180800 1142.286600 +0.105800
09/07/2018 +0.0429% 1141.691300 1142.180800 +0.489500
06/07/2018 -0.0191% 1141.909900 1141.691300 -0.218600
05/07/2018 +0.0293% 1141.574900 1141.909900 +0.335000
04/07/2018 +0.0116% 1141.442800 1141.574900 +0.132100
03/07/2018 +0.0613% 1140.743500 1141.442800 +0.699300
29/06/2018 -0.0249% 1141.027800 1140.743500 -0.284300
28/06/2018 -0.0011% 1141.040200 1141.027800 -0.012400
27/06/2018 -0.0026% 1141.070000 1141.040200 -0.029800
26/06/2018 +0.0034% 1141.030700 1141.070000 +0.039300
25/06/2018 +0.0342% 1140.640300 1141.030700 +0.390400
22/06/2018 -0.0054% 1140.701700 1140.640300 -0.061400
21/06/2018 +0.0087% 1140.602100 1140.701700 +0.099600
20/06/2018 -0.0087% 1140.701800 1140.602100 -0.099700
19/06/2018 +0.0372% 1140.277500 1140.701800 +0.424300
18/06/2018 +0.0552% 1139.648400 1140.277500 +0.629100
15/06/2018 +0.0215% 1139.403700 1139.648400 +0.244700
14/06/2018 -0.0015% 1139.420300 1139.403700 -0.016600
13/06/2018 -0.0065% 1139.494700 1139.420300 -0.074400
12/06/2018 +0.0081% 1139.402800 1139.494700 +0.091900
11/06/2018 +0.0240% 1139.129500 1139.402800 +0.273300
08/06/2018 +0.0727% 1138.301300 1139.129500 +0.828200
07/06/2018 +0.0141% 1138.141200 1138.301300 +0.160100
06/06/2018 -0.0038% 1138.184300 1138.141200 -0.043100
05/06/2018 +0.0225% 1137.927900 1138.184300 +0.256400
04/06/2018 +0.0798% 1137.020300 1137.927900 +0.907600
01/06/2018 +0.0457% 1136.500400 1137.020300 +0.519900
31/05/2018 +0.0098% 1136.389400 1136.500400 +0.111000
30/05/2018 +0.0115% 1136.258700 1136.389400 +0.130700
29/05/2018 +0.0536% 1135.649600 1136.258700 +0.609100
28/05/2018 +0.0229% 1135.389200 1135.649600 +0.260400
25/05/2018 +0.0323% 1135.022800 1135.389200 +0.366400
24/05/2018 +0.0331% 1134.647400 1135.022800 +0.375400
23/05/2018 +0.0296% 1134.311700 1134.647400 +0.335700
22/05/2018 +0.0300% 1133.971500 1134.311700 +0.340200
18/05/2018 -0.0334% 1134.350100 1133.971500 -0.378600
17/05/2018 +0.0446% 1133.844200 1134.350100 +0.505900
16/05/2018 +0.0548% 1133.222700 1133.844200 +0.621500
15/05/2018 -0.0270% 1133.528500 1133.222700 -0.305800
14/05/2018 +0.0701% 1132.734000 1133.528500 +0.794500
11/05/2018 +0.0664% 1131.982600 1132.734000 +0.751400
10/05/2018 -0.0131% 1132.130600 1131.982600 -0.148000
09/05/2018 -0.0445% 1132.634100 1132.130600 -0.503500
08/05/2018 +0.0862% 1131.658400 1132.634100 +0.975700
07/05/2018 -0.0302% 1132.000300 1131.658400 -0.341900
04/05/2018 +0.0356% 1131.597300 1132.000300 +0.403000
03/05/2018 +0.0370% 1131.179000 1131.597300 +0.418300
02/05/2018 +0.0434% 1130.688400 1131.179000 +0.490600
30/04/2018 +0.0617% 1129.990900 1130.688400 +0.697500
27/04/2018 +0.0504% 1129.421500 1129.990900 +0.569400
26/04/2018 -0.0277% 1129.734400 1129.421500 -0.312900
25/04/2018 -0.0885% 1130.734600 1129.734400 -1.000200
24/04/2018 -0.0194% 1130.954100 1130.734600 -0.219500
23/04/2018 -0.0186% 1131.165000 1130.954100 -0.210900
20/04/2018 -0.0116% 1131.295700 1131.165000 -0.130700
19/04/2018 +0.0131% 1131.147500 1131.295700 +0.148200
18/04/2018 +0.0823% 1130.216800 1131.147500 +0.930700
17/04/2018 +0.0199% 1129.992300 1130.216800 +0.224500
16/04/2018 -0.0113% 1130.120400 1129.992300 -0.128100
13/04/2018 +0.0002% 1130.118500 1130.120400 +0.001900
12/04/2018 +0.0290% 1129.790700 1130.118500 +0.327800
11/04/2018 +0.0276% 1129.479400 1129.790700 +0.311300
10/04/2018 +0.0333% 1129.103100 1129.479400 +0.376300
09/04/2018 +0.0206% 1128.870300 1129.103100 +0.232800
06/04/2018 -0.0586% 1129.531700 1128.870300 -0.661400
05/04/2018 +0.0579% 1128.877400 1129.531700 +0.654300
04/04/2018 +0.0192% 1128.660800 1128.877400 +0.216600
03/04/2018 +0.0483% 1128.115600 1128.660800 +0.545200
02/04/2018 +0.0365% 1127.704400 1128.115600 +0.411200
29/03/2018 -0.0110% 1127.828500 1127.704400 -0.124100
28/03/2018 +0.0283% 1127.509800 1127.828500 +0.318700
27/03/2018 +0.0319% 1127.150400 1127.509800 +0.359400
26/03/2018 +0.0494% 1126.593600 1127.150400 +0.556800
23/03/2018 +0.0376% 1126.170400 1126.593600 +0.423200
22/03/2018 +0.0025% 1126.142100 1126.170400 +0.028300
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial