Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1056%
Mínimo
-0.0313%
Total Días
56
Días +
52
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0193% 1020.836800 1021.034000 +0.197200
21/03/2016 +0.0307% 1020.523100 1020.836800 +0.313700
18/03/2016 +0.0161% 1020.359100 1020.523100 +0.164000
17/03/2016 +0.0235% 1020.119600 1020.359100 +0.239500
16/03/2016 +0.0172% 1019.944500 1020.119600 +0.175100
15/03/2016 +0.0283% 1019.655600 1019.944500 +0.288900
14/03/2016 +0.0127% 1019.526500 1019.655600 +0.129100
11/03/2016 +0.0171% 1019.352400 1019.526500 +0.174100
10/03/2016 +0.0015% 1019.336800 1019.352400 +0.015600
09/03/2016 +0.0039% 1019.297500 1019.336800 +0.039300
08/03/2016 +0.0342% 1018.949200 1019.297500 +0.348300
07/03/2016 -0.0111% 1019.062300 1018.949200 -0.113100
04/03/2016 -0.0313% 1019.381400 1019.062300 -0.319100
03/03/2016 -0.0068% 1019.451100 1019.381400 -0.069700
02/03/2016 +0.0151% 1019.297300 1019.451100 +0.153800
01/03/2016 +0.0151% 1019.143000 1019.297300 +0.154300
29/02/2016 +0.0637% 1018.494500 1019.143000 +0.648500
26/02/2016 -0.0011% 1018.505400 1018.494500 -0.010900
25/02/2016 +0.0159% 1018.343000 1018.505400 +0.162400
24/02/2016 +0.0133% 1018.208000 1018.343000 +0.135000
23/02/2016 +0.0311% 1017.891400 1018.208000 +0.316600
22/02/2016 +0.0211% 1017.676800 1017.891400 +0.214600
19/02/2016 +0.0486% 1017.182000 1017.676800 +0.494800
18/02/2016 +0.0241% 1016.937300 1017.182000 +0.244700
17/02/2016 +0.0292% 1016.640700 1016.937300 +0.296600
16/02/2016 +0.0430% 1016.203900 1016.640700 +0.436800
15/02/2016 +0.0752% 1015.440500 1016.203900 +0.763400
12/02/2016 +0.0557% 1014.874600 1015.440500 +0.565900
11/02/2016 +0.0936% 1013.925200 1014.874600 +0.949400
10/02/2016 +0.0360% 1013.559900 1013.925200 +0.365300
09/02/2016 +0.0251% 1013.305300 1013.559900 +0.254600
08/02/2016 +0.0923% 1012.370500 1013.305300 +0.934800
05/02/2016 +0.0126% 1012.242500 1012.370500 +0.128000
04/02/2016 +0.0581% 1011.654100 1012.242500 +0.588400
03/02/2016 +0.0519% 1011.129600 1011.654100 +0.524500
02/02/2016 +0.0611% 1010.511700 1011.129600 +0.617900
01/02/2016 +0.0885% 1009.618200 1010.511700 +0.893500
29/01/2016 +0.0640% 1008.972000 1009.618200 +0.646200
28/01/2016 +0.1056% 1007.907500 1008.972000 +1.064500
27/01/2016 +0.0506% 1007.397200 1007.907500 +0.510300
26/01/2016 +0.0874% 1006.516900 1007.397200 +0.880300
25/01/2016 +0.0711% 1005.802000 1006.516900 +0.714900
22/01/2016 +0.0529% 1005.270100 1005.802000 +0.531900
21/01/2016 +0.0591% 1004.676000 1005.270100 +0.594100
20/01/2016 +0.0557% 1004.116300 1004.676000 +0.559700
19/01/2016 +0.0400% 1003.714700 1004.116300 +0.401600
18/01/2016 +0.0853% 1002.858500 1003.714700 +0.856200
15/01/2016 +0.0276% 1002.581400 1002.858500 +0.277100
14/01/2016 +0.0687% 1001.892400 1002.581400 +0.689000
13/01/2016 +0.0426% 1001.465400 1001.892400 +0.427000
12/01/2016 +0.0333% 1001.131800 1001.465400 +0.333600
11/01/2016 +0.0601% 1000.530600 1001.131800 +0.601200
08/01/2016 +0.0369% 1000.161200 1000.530600 +0.369400
07/01/2016 +0.0824% 999.337500 1000.161200 +0.823700
06/01/2016 +0.0786% 998.552300 999.337500 +0.785200
05/01/2016 +0.0638% 997.915400 998.552300 +0.636900
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial