Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0357%
Máximo
0.1056%
Mínimo
-0.0313%
Total Días
89
Días +
80
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2016 +0.0373% 1029.726800 1030.111300 +0.384500
06/05/2016 +0.0363% 1029.353400 1029.726800 +0.373400
05/05/2016 +0.0324% 1029.019700 1029.353400 +0.333700
04/05/2016 +0.0325% 1028.685400 1029.019700 +0.334300
03/05/2016 +0.0328% 1028.347900 1028.685400 +0.337500
02/05/2016 +0.0540% 1027.792900 1028.347900 +0.555000
29/04/2016 -0.0016% 1027.809000 1027.792900 -0.016100
28/04/2016 -0.0305% 1028.122100 1027.809000 -0.313100
27/04/2016 +0.0049% 1028.071700 1028.122100 +0.050400
26/04/2016 +0.0104% 1027.964800 1028.071700 +0.106900
25/04/2016 +0.0487% 1027.464100 1027.964800 +0.500700
22/04/2016 +0.0194% 1027.265200 1027.464100 +0.198900
21/04/2016 -0.0236% 1027.507600 1027.265200 -0.242400
20/04/2016 +0.0033% 1027.473600 1027.507600 +0.034000
19/04/2016 +0.0252% 1027.215100 1027.473600 +0.258500
18/04/2016 +0.0637% 1026.560800 1027.215100 +0.654300
15/04/2016 +0.0648% 1025.895600 1026.560800 +0.665200
14/04/2016 +0.0274% 1025.614300 1025.895600 +0.281300
13/04/2016 +0.0270% 1025.337400 1025.614300 +0.276900
12/04/2016 +0.0063% 1025.272800 1025.337400 +0.064600
11/04/2016 +0.0755% 1024.498800 1025.272800 +0.774000
08/04/2016 -0.0120% 1024.621300 1024.498800 -0.122500
07/04/2016 +0.0198% 1024.418000 1024.621300 +0.203300
06/04/2016 +0.0597% 1023.806500 1024.418000 +0.611500
05/04/2016 +0.0440% 1023.356200 1023.806500 +0.450300
04/04/2016 +0.0532% 1022.812200 1023.356200 +0.544000
01/04/2016 +0.0262% 1022.544500 1022.812200 +0.267700
31/03/2016 +0.0598% 1021.933000 1022.544500 +0.611500
30/03/2016 -0.0008% 1021.941400 1021.933000 -0.008400
29/03/2016 +0.0296% 1021.639200 1021.941400 +0.302200
28/03/2016 +0.0374% 1021.256900 1021.639200 +0.382300
24/03/2016 +0.0108% 1021.146500 1021.256900 +0.110400
23/03/2016 +0.0110% 1021.034000 1021.146500 +0.112500
22/03/2016 +0.0193% 1020.836800 1021.034000 +0.197200
21/03/2016 +0.0307% 1020.523100 1020.836800 +0.313700
18/03/2016 +0.0161% 1020.359100 1020.523100 +0.164000
17/03/2016 +0.0235% 1020.119600 1020.359100 +0.239500
16/03/2016 +0.0172% 1019.944500 1020.119600 +0.175100
15/03/2016 +0.0283% 1019.655600 1019.944500 +0.288900
14/03/2016 +0.0127% 1019.526500 1019.655600 +0.129100
11/03/2016 +0.0171% 1019.352400 1019.526500 +0.174100
10/03/2016 +0.0015% 1019.336800 1019.352400 +0.015600
09/03/2016 +0.0039% 1019.297500 1019.336800 +0.039300
08/03/2016 +0.0342% 1018.949200 1019.297500 +0.348300
07/03/2016 -0.0111% 1019.062300 1018.949200 -0.113100
04/03/2016 -0.0313% 1019.381400 1019.062300 -0.319100
03/03/2016 -0.0068% 1019.451100 1019.381400 -0.069700
02/03/2016 +0.0151% 1019.297300 1019.451100 +0.153800
01/03/2016 +0.0151% 1019.143000 1019.297300 +0.154300
29/02/2016 +0.0637% 1018.494500 1019.143000 +0.648500
26/02/2016 -0.0011% 1018.505400 1018.494500 -0.010900
25/02/2016 +0.0159% 1018.343000 1018.505400 +0.162400
24/02/2016 +0.0133% 1018.208000 1018.343000 +0.135000
23/02/2016 +0.0311% 1017.891400 1018.208000 +0.316600
22/02/2016 +0.0211% 1017.676800 1017.891400 +0.214600
19/02/2016 +0.0486% 1017.182000 1017.676800 +0.494800
18/02/2016 +0.0241% 1016.937300 1017.182000 +0.244700
17/02/2016 +0.0292% 1016.640700 1016.937300 +0.296600
16/02/2016 +0.0430% 1016.203900 1016.640700 +0.436800
15/02/2016 +0.0752% 1015.440500 1016.203900 +0.763400
12/02/2016 +0.0557% 1014.874600 1015.440500 +0.565900
11/02/2016 +0.0936% 1013.925200 1014.874600 +0.949400
10/02/2016 +0.0360% 1013.559900 1013.925200 +0.365300
09/02/2016 +0.0251% 1013.305300 1013.559900 +0.254600
08/02/2016 +0.0923% 1012.370500 1013.305300 +0.934800
05/02/2016 +0.0126% 1012.242500 1012.370500 +0.128000
04/02/2016 +0.0581% 1011.654100 1012.242500 +0.588400
03/02/2016 +0.0519% 1011.129600 1011.654100 +0.524500
02/02/2016 +0.0611% 1010.511700 1011.129600 +0.617900
01/02/2016 +0.0885% 1009.618200 1010.511700 +0.893500
29/01/2016 +0.0640% 1008.972000 1009.618200 +0.646200
28/01/2016 +0.1056% 1007.907500 1008.972000 +1.064500
27/01/2016 +0.0506% 1007.397200 1007.907500 +0.510300
26/01/2016 +0.0874% 1006.516900 1007.397200 +0.880300
25/01/2016 +0.0711% 1005.802000 1006.516900 +0.714900
22/01/2016 +0.0529% 1005.270100 1005.802000 +0.531900
21/01/2016 +0.0591% 1004.676000 1005.270100 +0.594100
20/01/2016 +0.0557% 1004.116300 1004.676000 +0.559700
19/01/2016 +0.0400% 1003.714700 1004.116300 +0.401600
18/01/2016 +0.0853% 1002.858500 1003.714700 +0.856200
15/01/2016 +0.0276% 1002.581400 1002.858500 +0.277100
14/01/2016 +0.0687% 1001.892400 1002.581400 +0.689000
13/01/2016 +0.0426% 1001.465400 1001.892400 +0.427000
12/01/2016 +0.0333% 1001.131800 1001.465400 +0.333600
11/01/2016 +0.0601% 1000.530600 1001.131800 +0.601200
08/01/2016 +0.0369% 1000.161200 1000.530600 +0.369400
07/01/2016 +0.0824% 999.337500 1000.161200 +0.823700
06/01/2016 +0.0786% 998.552300 999.337500 +0.785200
05/01/2016 +0.0638% 997.915400 998.552300 +0.636900
Mostrando 2501 - 2589 de 2589 registros
Volver al Detalle Ver Historial