Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0306%
Máximo
0.2487%
Mínimo
-0.1491%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2026 +0.0069% 1702.045600 1702.163600 +0.118000
02/06/2026 -0.0783% 1703.379200 1702.045600 -1.333600
01/06/2026 +0.0666% 1702.245000 1703.379200 +1.134200
29/05/2026 +0.0418% 1701.534300 1702.245000 +0.710700
28/05/2026 +0.0130% 1701.313200 1701.534300 +0.221100
27/05/2026 -0.0158% 1701.582100 1701.313200 -0.268900
26/05/2026 -0.0717% 1702.803100 1701.582100 -1.221000
25/05/2026 +0.0337% 1702.229700 1702.803100 +0.573400
22/05/2026 +0.0157% 1701.962800 1702.229700 +0.266900
20/05/2026 -0.0160% 1702.235500 1701.962800 -0.272700
19/05/2026 -0.1491% 1704.774900 1702.235500 -2.539400
18/05/2026 +0.0543% 1703.849900 1704.774900 +0.925000
15/05/2026 -0.0498% 1704.698900 1703.849900 -0.849000
14/05/2026 -0.0232% 1705.093700 1704.698900 -0.394800
13/05/2026 +0.0163% 1704.816500 1705.093700 +0.277200
12/05/2026 +0.0355% 1704.212100 1704.816500 +0.604400
11/05/2026 +0.0238% 1703.806000 1704.212100 +0.406100
08/05/2026 -0.0011% 1703.824000 1703.806000 -0.018000
07/05/2026 -0.0154% 1704.086200 1703.824000 -0.262200
06/05/2026 +0.0681% 1702.925400 1704.086200 +1.160800
05/05/2026 +0.0309% 1702.399200 1702.925400 +0.526200
04/05/2026 +0.0815% 1701.012400 1702.399200 +1.386800
30/04/2026 +0.0203% 1700.667500 1701.012400 +0.344900
29/04/2026 +0.0382% 1700.018000 1700.667500 +0.649500
28/04/2026 -0.0133% 1700.244700 1700.018000 -0.226700
27/04/2026 +0.0384% 1699.591600 1700.244700 +0.653100
24/04/2026 +0.1281% 1697.415800 1699.591600 +2.175800
23/04/2026 +0.0506% 1696.557600 1697.415800 +0.858200
22/04/2026 +0.0962% 1694.926200 1696.557600 +1.631400
21/04/2026 +0.0384% 1694.275400 1694.926200 +0.650800
20/04/2026 +0.0184% 1693.964100 1694.275400 +0.311300
17/04/2026 -0.1350% 1694.559200 1692.272600 -2.286600
16/04/2026 +0.0351% 1693.964100 1694.559200 +0.595100
15/04/2026 -0.0064% 1694.072100 1693.964100 -0.108000
14/04/2026 +0.2487% 1689.863800 1694.072100 +4.208300
10/04/2026 +0.0187% 1689.547300 1689.863800 +0.316500
09/04/2026 -0.0779% 1690.864400 1689.547300 -1.317100
07/04/2026 +0.0876% 1689.383700 1690.864400 +1.480700
06/04/2026 +0.2105% 1685.830700 1689.383700 +3.553000
02/04/2026 +0.0139% 1685.597000 1685.830700 +0.233700
01/04/2026 +0.0474% 1684.798300 1685.597000 +0.798700
31/03/2026 +0.1181% 1682.810100 1684.798300 +1.988200
30/03/2026 +0.2152% 1679.193100 1682.810100 +3.617000
27/03/2026 +0.1125% 1677.305700 1679.193100 +1.887400
26/03/2026 +0.1122% 1675.424000 1677.305700 +1.881700
25/03/2026 +0.1179% 1673.449200 1675.424000 +1.974800
24/03/2026 +0.2328% 1669.558200 1673.449200 +3.891000
23/03/2026 +0.0001% 1669.556600 1669.558200 +0.001600
20/03/2026 -0.0125% 1669.765300 1669.556600 -0.208700
19/03/2026 -0.0897% 1671.263800 1669.765300 -1.498500
18/03/2026 -0.0588% 1672.247300 1671.263800 -0.983500
17/03/2026 -0.0081% 1672.383200 1672.247300 -0.135900
16/03/2026 -0.0626% 1673.431000 1672.383200 -1.047800
13/03/2026 -0.0759% 1674.701500 1673.431000 -1.270500
12/03/2026 -0.0643% 1675.779500 1674.701500 -1.078000
10/03/2026 -0.0631% 1676.837100 1675.779500 -1.057600
09/03/2026 +0.1117% 1674.965000 1676.837100 +1.872100
06/03/2026 +0.1474% 1672.498300 1674.965000 +2.466700
05/03/2026 +0.0743% 1671.255700 1672.498300 +1.242600
04/03/2026 +0.0782% 1669.948800 1671.255700 +1.306900
03/03/2026 +0.0107% 1669.770600 1669.948800 +0.178200
02/03/2026 +0.0978% 1668.138500 1669.770600 +1.632100
27/02/2026 +0.0869% 1666.689100 1668.138500 +1.449400
26/02/2026 +0.0520% 1665.823300 1666.689100 +0.865800
25/02/2026 +0.0125% 1665.614800 1665.823300 +0.208500
24/02/2026 +0.0051% 1665.530000 1665.614800 +0.084800
23/02/2026 +0.0465% 1664.756400 1665.530000 +0.773600
20/02/2026 +0.0231% 1664.372600 1664.756400 +0.383800
19/02/2026 +0.0033% 1664.318400 1664.372600 +0.054200
18/02/2026 +0.0459% 1663.555400 1664.318400 +0.763000
17/02/2026 +0.0712% 1662.371900 1663.555400 +1.183500
13/02/2026 +0.0320% 1661.839200 1662.371900 +0.532700
12/02/2026 -0.0115% 1662.029900 1661.839200 -0.190700
11/02/2026 +0.0818% 1660.670600 1662.029900 +1.359300
10/02/2026 +0.1023% 1658.973400 1660.670600 +1.697200
06/02/2026 -0.0937% 1660.528800 1658.973400 -1.555400
05/02/2026 +0.0541% 1659.630100 1660.528800 +0.898700
04/02/2026 +0.0108% 1659.450600 1659.630100 +0.179500
03/02/2026 +0.0270% 1659.002300 1659.450600 +0.448300
30/01/2026 +0.0892% 1657.523000 1659.002300 +1.479300
29/01/2026 +0.0855% 1656.106400 1657.523000 +1.416600
28/01/2026 +0.0937% 1654.554900 1656.106400 +1.551500
27/01/2026 +0.0383% 1653.921200 1654.554900 +0.633700
26/01/2026 -0.0223% 1654.290400 1653.921200 -0.369200
23/01/2026 +0.0002% 1654.287100 1654.290400 +0.003300
22/01/2026 +0.0079% 1654.155700 1654.287100 +0.131400
21/01/2026 -0.0444% 1654.890800 1654.155700 -0.735100
20/01/2026 -0.0228% 1655.268100 1654.890800 -0.377300
19/01/2026 +0.0540% 1654.373700 1655.268100 +0.894400
16/01/2026 +0.0141% 1654.139700 1654.373700 +0.234000
15/01/2026 +0.0954% 1652.562900 1654.139700 +1.576800
14/01/2026 +0.0846% 1651.165900 1652.562900 +1.397000
13/01/2026 -0.0267% 1651.607000 1651.165900 -0.441100
12/01/2026 +0.0022% 1651.570500 1651.607000 +0.036500
09/01/2026 +0.0135% 1651.347700 1651.570500 +0.222800
08/01/2026 +0.0254% 1650.928700 1651.347700 +0.419000
07/01/2026 +0.0135% 1650.706600 1650.928700 +0.222100
06/01/2026 -0.0401% 1651.367900 1650.706600 -0.661300
05/01/2026 +0.1115% 1649.527400 1651.367900 +1.840500
02/01/2026 +0.0229% 1649.149300 1649.527400 +0.378100
Mostrando 1 - 100 de 2589 registros
Volver al Detalle Ver Historial