Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2487%
Mínimo
-0.0937%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0064% 1694.072100 1693.964100 -0.108000
14/04/2026 +0.2487% 1689.863800 1694.072100 +4.208300
10/04/2026 +0.0187% 1689.547300 1689.863800 +0.316500
09/04/2026 -0.0779% 1690.864400 1689.547300 -1.317100
07/04/2026 +0.0876% 1689.383700 1690.864400 +1.480700
06/04/2026 +0.2105% 1685.830700 1689.383700 +3.553000
02/04/2026 +0.0139% 1685.597000 1685.830700 +0.233700
01/04/2026 +0.0474% 1684.798300 1685.597000 +0.798700
31/03/2026 +0.1181% 1682.810100 1684.798300 +1.988200
30/03/2026 +0.2152% 1679.193100 1682.810100 +3.617000
27/03/2026 +0.1125% 1677.305700 1679.193100 +1.887400
26/03/2026 +0.1122% 1675.424000 1677.305700 +1.881700
25/03/2026 +0.1179% 1673.449200 1675.424000 +1.974800
24/03/2026 +0.2328% 1669.558200 1673.449200 +3.891000
23/03/2026 +0.0001% 1669.556600 1669.558200 +0.001600
20/03/2026 -0.0125% 1669.765300 1669.556600 -0.208700
19/03/2026 -0.0897% 1671.263800 1669.765300 -1.498500
18/03/2026 -0.0588% 1672.247300 1671.263800 -0.983500
17/03/2026 -0.0081% 1672.383200 1672.247300 -0.135900
16/03/2026 -0.0626% 1673.431000 1672.383200 -1.047800
13/03/2026 -0.0759% 1674.701500 1673.431000 -1.270500
12/03/2026 -0.0643% 1675.779500 1674.701500 -1.078000
10/03/2026 -0.0631% 1676.837100 1675.779500 -1.057600
09/03/2026 +0.1117% 1674.965000 1676.837100 +1.872100
06/03/2026 +0.1474% 1672.498300 1674.965000 +2.466700
05/03/2026 +0.0743% 1671.255700 1672.498300 +1.242600
04/03/2026 +0.0782% 1669.948800 1671.255700 +1.306900
03/03/2026 +0.0107% 1669.770600 1669.948800 +0.178200
02/03/2026 +0.0978% 1668.138500 1669.770600 +1.632100
27/02/2026 +0.0869% 1666.689100 1668.138500 +1.449400
26/02/2026 +0.0520% 1665.823300 1666.689100 +0.865800
25/02/2026 +0.0125% 1665.614800 1665.823300 +0.208500
24/02/2026 +0.0051% 1665.530000 1665.614800 +0.084800
23/02/2026 +0.0465% 1664.756400 1665.530000 +0.773600
20/02/2026 +0.0231% 1664.372600 1664.756400 +0.383800
19/02/2026 +0.0033% 1664.318400 1664.372600 +0.054200
18/02/2026 +0.0459% 1663.555400 1664.318400 +0.763000
17/02/2026 +0.0712% 1662.371900 1663.555400 +1.183500
13/02/2026 +0.0320% 1661.839200 1662.371900 +0.532700
12/02/2026 -0.0115% 1662.029900 1661.839200 -0.190700
11/02/2026 +0.0818% 1660.670600 1662.029900 +1.359300
10/02/2026 +0.1023% 1658.973400 1660.670600 +1.697200
06/02/2026 -0.0937% 1660.528800 1658.973400 -1.555400
05/02/2026 +0.0541% 1659.630100 1660.528800 +0.898700
04/02/2026 +0.0108% 1659.450600 1659.630100 +0.179500
03/02/2026 +0.0270% 1659.002300 1659.450600 +0.448300
30/01/2026 +0.0892% 1657.523000 1659.002300 +1.479300
29/01/2026 +0.0855% 1656.106400 1657.523000 +1.416600
28/01/2026 +0.0937% 1654.554900 1656.106400 +1.551500
27/01/2026 +0.0383% 1653.921200 1654.554900 +0.633700
26/01/2026 -0.0223% 1654.290400 1653.921200 -0.369200
23/01/2026 +0.0002% 1654.287100 1654.290400 +0.003300
22/01/2026 +0.0079% 1654.155700 1654.287100 +0.131400
21/01/2026 -0.0444% 1654.890800 1654.155700 -0.735100
20/01/2026 -0.0228% 1655.268100 1654.890800 -0.377300
19/01/2026 +0.0540% 1654.373700 1655.268100 +0.894400
16/01/2026 +0.0141% 1654.139700 1654.373700 +0.234000
15/01/2026 +0.0954% 1652.562900 1654.139700 +1.576800
14/01/2026 +0.0846% 1651.165900 1652.562900 +1.397000
13/01/2026 -0.0267% 1651.607000 1651.165900 -0.441100
12/01/2026 +0.0022% 1651.570500 1651.607000 +0.036500
09/01/2026 +0.0135% 1651.347700 1651.570500 +0.222800
08/01/2026 +0.0254% 1650.928700 1651.347700 +0.419000
07/01/2026 +0.0135% 1650.706600 1650.928700 +0.222100
06/01/2026 -0.0401% 1651.367900 1650.706600 -0.661300
05/01/2026 +0.1115% 1649.527400 1651.367900 +1.840500
02/01/2026 +0.0229% 1649.149300 1649.527400 +0.378100
31/12/2025 +0.0148% 1648.905400 1649.149300 +0.243900
30/12/2025 +0.0272% 1648.456400 1648.905400 +0.449000
29/12/2025 +0.0818% 1647.108000 1648.456400 +1.348400
26/12/2025 +0.1023% 1645.423900 1647.108000 +1.684100
23/12/2025 -0.0217% 1645.780300 1645.423900 -0.356400
22/12/2025 -0.0283% 1646.246500 1645.780300 -0.466200
19/12/2025 +0.0128% 1646.035300 1646.246500 +0.211200
18/12/2025 -0.0024% 1646.074400 1646.035300 -0.039100
17/12/2025 +0.0602% 1645.084200 1646.074400 +0.990200
16/12/2025 +0.0291% 1644.606000 1645.084200 +0.478200
15/12/2025 +0.0217% 1644.248600 1644.606000 +0.357400
11/12/2025 +0.0446% 1643.514900 1644.248600 +0.733700
10/12/2025 -0.0221% 1643.878200 1643.514900 -0.363300
09/12/2025 -0.0161% 1644.143200 1643.878200 -0.265000
05/12/2025 +0.0369% 1643.536100 1644.143200 +0.607100
04/12/2025 +0.0044% 1643.463900 1643.536100 +0.072200
03/12/2025 +0.0647% 1642.400900 1643.463900 +1.063000
02/12/2025 -0.0500% 1643.222000 1642.400900 -0.821100
01/12/2025 +0.0023% 1643.184900 1643.222000 +0.037100
28/11/2025 -0.0224% 1643.553200 1643.184900 -0.368300
27/11/2025 -0.0205% 1643.889500 1643.553200 -0.336300
26/11/2025 -0.0298% 1644.379600 1643.889500 -0.490100
25/11/2025 -0.0010% 1644.396600 1644.379600 -0.017000
24/11/2025 -0.0013% 1644.417200 1644.396600 -0.020600
21/11/2025 +0.0979% 1642.808700 1644.417200 +1.608500
20/11/2025 -0.0034% 1642.865000 1642.808700 -0.056300
19/11/2025 +0.0179% 1642.571400 1642.865000 +0.293600
18/11/2025 +0.0283% 1642.106300 1642.571400 +0.465100
17/11/2025 +0.1561% 1639.545400 1642.106300 +2.560900
14/11/2025 +0.0832% 1638.182300 1639.545400 +1.363100
13/11/2025 -0.0051% 1638.266000 1638.182300 -0.083700
12/11/2025 -0.0040% 1638.330900 1638.266000 -0.064900
11/11/2025 +0.0132% 1638.115400 1638.330900 +0.215500
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial