Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1072%
Mínimo
-0.0454%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.1072% 1050.225700 1051.352600 +1.126900
10/08/2016 +0.0713% 1049.476900 1050.225700 +0.748800
09/08/2016 +0.0343% 1049.116900 1049.476900 +0.360000
08/08/2016 +0.0603% 1048.484700 1049.116900 +0.632200
05/08/2016 +0.0204% 1048.270800 1048.484700 +0.213900
04/08/2016 +0.0551% 1047.693700 1048.270800 +0.577100
03/08/2016 +0.0304% 1047.375700 1047.693700 +0.318000
02/08/2016 +0.0244% 1047.120000 1047.375700 +0.255700
01/08/2016 +0.0770% 1046.313900 1047.120000 +0.806100
29/07/2016 +0.0053% 1046.258300 1046.313900 +0.055600
28/07/2016 -0.0094% 1046.356300 1046.258300 -0.098000
27/07/2016 -0.0288% 1046.657900 1046.356300 -0.301600
26/07/2016 -0.0454% 1047.133400 1046.657900 -0.475500
25/07/2016 -0.0003% 1047.136600 1047.133400 -0.003200
22/07/2016 -0.0004% 1047.140800 1047.136600 -0.004200
21/07/2016 +0.0005% 1047.135800 1047.140800 +0.005000
20/07/2016 +0.0265% 1046.857900 1047.135800 +0.277900
19/07/2016 +0.0200% 1046.648300 1046.857900 +0.209600
18/07/2016 +0.0450% 1046.177700 1046.648300 +0.470600
15/07/2016 +0.0357% 1045.803900 1046.177700 +0.373800
14/07/2016 +0.0187% 1045.608300 1045.803900 +0.195600
13/07/2016 +0.0742% 1044.832300 1045.608300 +0.776000
12/07/2016 +0.0186% 1044.638300 1044.832300 +0.194000
11/07/2016 +0.0837% 1043.763800 1044.638300 +0.874500
08/07/2016 +0.0832% 1042.895700 1043.763800 +0.868100
07/07/2016 +0.0283% 1042.601100 1042.895700 +0.294600
06/07/2016 +0.0341% 1042.245400 1042.601100 +0.355700
05/07/2016 +0.0522% 1041.701200 1042.245400 +0.544200
04/07/2016 +0.0457% 1041.225100 1041.701200 +0.476100
01/07/2016 +0.0450% 1040.756900 1041.225100 +0.468200
30/06/2016 +0.0392% 1040.348600 1040.756900 +0.408300
29/06/2016 +0.0519% 1039.808800 1040.348600 +0.539800
28/06/2016 +0.0396% 1039.397500 1039.808800 +0.411300
24/06/2016 +0.0329% 1039.055800 1039.397500 +0.341700
23/06/2016 +0.0095% 1038.957000 1039.055800 +0.098800
22/06/2016 +0.0175% 1038.774800 1038.957000 +0.182200
21/06/2016 -0.0177% 1038.958800 1038.774800 -0.184000
20/06/2016 -0.0001% 1038.960100 1038.958800 -0.001300
17/06/2016 -0.0033% 1038.994300 1038.960100 -0.034200
16/06/2016 +0.0167% 1038.821100 1038.994300 +0.173200
15/06/2016 +0.0020% 1038.800100 1038.821100 +0.021000
14/06/2016 +0.0017% 1038.782000 1038.800100 +0.018100
13/06/2016 +0.0467% 1038.296700 1038.782000 +0.485300
10/06/2016 +0.0089% 1038.204600 1038.296700 +0.092100
09/06/2016 +0.0152% 1038.047000 1038.204600 +0.157600
08/06/2016 +0.0014% 1038.032100 1038.047000 +0.014900
07/06/2016 +0.0520% 1037.492700 1038.032100 +0.539400
06/06/2016 +0.0863% 1036.597700 1037.492700 +0.895000
03/06/2016 +0.0267% 1036.320800 1036.597700 +0.276900
02/06/2016 +0.0342% 1035.966100 1036.320800 +0.354700
01/06/2016 +0.0316% 1035.639300 1035.966100 +0.326800
31/05/2016 +0.0110% 1035.525200 1035.639300 +0.114100
30/05/2016 +0.0493% 1035.015100 1035.525200 +0.510100
27/05/2016 +0.0315% 1034.688800 1035.015100 +0.326300
26/05/2016 +0.0323% 1034.354800 1034.688800 +0.334000
25/05/2016 +0.0253% 1034.092900 1034.354800 +0.261900
24/05/2016 +0.0326% 1033.756100 1034.092900 +0.336800
23/05/2016 +0.0736% 1032.995900 1033.756100 +0.760200
20/05/2016 +0.0225% 1032.763300 1032.995900 +0.232600
19/05/2016 +0.0277% 1032.476800 1032.763300 +0.286500
18/05/2016 +0.0464% 1031.997600 1032.476800 +0.479200
17/05/2016 +0.0385% 1031.600100 1031.997600 +0.397500
16/05/2016 +0.0321% 1031.268800 1031.600100 +0.331300
13/05/2016 +0.0387% 1030.870000 1031.268800 +0.398800
12/05/2016 +0.0153% 1030.712500 1030.870000 +0.157500
11/05/2016 +0.0299% 1030.403900 1030.712500 +0.308600
10/05/2016 +0.0284% 1030.111300 1030.403900 +0.292600
09/05/2016 +0.0373% 1029.726800 1030.111300 +0.384500
06/05/2016 +0.0363% 1029.353400 1029.726800 +0.373400
05/05/2016 +0.0324% 1029.019700 1029.353400 +0.333700
04/05/2016 +0.0325% 1028.685400 1029.019700 +0.334300
03/05/2016 +0.0328% 1028.347900 1028.685400 +0.337500
02/05/2016 +0.0540% 1027.792900 1028.347900 +0.555000
29/04/2016 -0.0016% 1027.809000 1027.792900 -0.016100
28/04/2016 -0.0305% 1028.122100 1027.809000 -0.313100
27/04/2016 +0.0049% 1028.071700 1028.122100 +0.050400
26/04/2016 +0.0104% 1027.964800 1028.071700 +0.106900
25/04/2016 +0.0487% 1027.464100 1027.964800 +0.500700
22/04/2016 +0.0194% 1027.265200 1027.464100 +0.198900
21/04/2016 -0.0236% 1027.507600 1027.265200 -0.242400
20/04/2016 +0.0033% 1027.473600 1027.507600 +0.034000
19/04/2016 +0.0252% 1027.215100 1027.473600 +0.258500
18/04/2016 +0.0637% 1026.560800 1027.215100 +0.654300
15/04/2016 +0.0648% 1025.895600 1026.560800 +0.665200
14/04/2016 +0.0274% 1025.614300 1025.895600 +0.281300
13/04/2016 +0.0270% 1025.337400 1025.614300 +0.276900
12/04/2016 +0.0063% 1025.272800 1025.337400 +0.064600
11/04/2016 +0.0755% 1024.498800 1025.272800 +0.774000
08/04/2016 -0.0120% 1024.621300 1024.498800 -0.122500
07/04/2016 +0.0198% 1024.418000 1024.621300 +0.203300
06/04/2016 +0.0597% 1023.806500 1024.418000 +0.611500
05/04/2016 +0.0440% 1023.356200 1023.806500 +0.450300
04/04/2016 +0.0532% 1022.812200 1023.356200 +0.544000
01/04/2016 +0.0262% 1022.544500 1022.812200 +0.267700
31/03/2016 +0.0598% 1021.933000 1022.544500 +0.611500
30/03/2016 -0.0008% 1021.941400 1021.933000 -0.008400
29/03/2016 +0.0296% 1021.639200 1021.941400 +0.302200
28/03/2016 +0.0374% 1021.256900 1021.639200 +0.382300
24/03/2016 +0.0108% 1021.146500 1021.256900 +0.110400
23/03/2016 +0.0110% 1021.034000 1021.146500 +0.112500
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial