Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1327%
Mínimo
-0.1491%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0709% 1102.102400 1102.884000 +0.781600
30/05/2017 +0.0389% 1101.674000 1102.102400 +0.428400
29/05/2017 -0.0429% 1102.147000 1101.674000 -0.473000
26/05/2017 -0.0351% 1102.533800 1102.147000 -0.386800
25/05/2017 -0.0198% 1102.752300 1102.533800 -0.218500
24/05/2017 +0.0013% 1102.738400 1102.752300 +0.013900
23/05/2017 +0.0311% 1102.395100 1102.738400 +0.343300
22/05/2017 -0.0120% 1102.527000 1102.395100 -0.131900
19/05/2017 +0.0436% 1102.046400 1102.527000 +0.480600
18/05/2017 +0.0371% 1101.638100 1102.046400 +0.408300
17/05/2017 +0.0497% 1101.090700 1101.638100 +0.547400
16/05/2017 +0.0133% 1100.943800 1101.090700 +0.146900
15/05/2017 +0.0480% 1100.415600 1100.943800 +0.528200
12/05/2017 -0.0155% 1100.586400 1100.415600 -0.170800
11/05/2017 -0.0452% 1101.083900 1100.586400 -0.497500
10/05/2017 +0.0045% 1101.034400 1101.083900 +0.049500
09/05/2017 -0.0767% 1101.879400 1101.034400 -0.845000
08/05/2017 +0.0087% 1101.783900 1101.879400 +0.095500
05/05/2017 -0.0001% 1101.784800 1101.783900 -0.000900
04/05/2017 -0.0368% 1102.190100 1101.784800 -0.405300
03/05/2017 +0.0075% 1102.107100 1102.190100 +0.083000
02/05/2017 +0.0297% 1101.780200 1102.107100 +0.326900
28/04/2017 +0.0115% 1101.653500 1101.780200 +0.126700
27/04/2017 +0.0266% 1101.360800 1101.653500 +0.292700
26/04/2017 -0.0456% 1101.863600 1101.360800 -0.502800
25/04/2017 -0.0280% 1102.172000 1101.863600 -0.308400
24/04/2017 -0.0217% 1102.411300 1102.172000 -0.239300
21/04/2017 +0.0245% 1102.140700 1102.411300 +0.270600
20/04/2017 +0.0342% 1101.763300 1102.140700 +0.377400
19/04/2017 +0.0085% 1101.669300 1101.763300 +0.094000
18/04/2017 +0.0165% 1101.487800 1101.669300 +0.181500
17/04/2017 +0.1325% 1100.029500 1101.487800 +1.458300
13/04/2017 +0.0443% 1099.542000 1100.029500 +0.487500
12/04/2017 +0.0412% 1099.089400 1099.542000 +0.452600
11/04/2017 +0.0764% 1098.250400 1099.089400 +0.839000
10/04/2017 +0.0571% 1097.623900 1098.250400 +0.626500
07/04/2017 +0.0390% 1097.196100 1097.623900 +0.427800
06/04/2017 +0.0244% 1096.928800 1097.196100 +0.267300
05/04/2017 +0.0434% 1096.453100 1096.928800 +0.475700
04/04/2017 +0.0637% 1095.754500 1096.453100 +0.698600
03/04/2017 +0.0417% 1095.297800 1095.754500 +0.456700
31/03/2017 +0.0960% 1094.247200 1095.297800 +1.050600
30/03/2017 +0.0309% 1093.909500 1094.247200 +0.337700
29/03/2017 +0.0319% 1093.560400 1093.909500 +0.349100
28/03/2017 +0.0285% 1093.248900 1093.560400 +0.311500
27/03/2017 +0.0890% 1092.275900 1093.248900 +0.973000
24/03/2017 +0.0057% 1092.213300 1092.275900 +0.062600
23/03/2017 +0.0605% 1091.553100 1092.213300 +0.660200
22/03/2017 +0.0640% 1090.855200 1091.553100 +0.697900
21/03/2017 +0.0305% 1090.522700 1090.855200 +0.332500
20/03/2017 +0.0863% 1089.582200 1090.522700 +0.940500
17/03/2017 +0.1327% 1088.137400 1089.582200 +1.444800
16/03/2017 +0.0604% 1087.480200 1088.137400 +0.657200
15/03/2017 -0.1491% 1089.103000 1087.480200 -1.622800
14/03/2017 -0.1200% 1090.410200 1089.103000 -1.307200
13/03/2017 -0.0921% 1091.415400 1090.410200 -1.005200
10/03/2017 -0.1079% 1092.593700 1091.415400 -1.178300
09/03/2017 -0.0653% 1093.307400 1092.593700 -0.713700
08/03/2017 -0.0181% 1093.504800 1093.307400 -0.197400
07/03/2017 +0.0115% 1093.379100 1093.504800 +0.125700
06/03/2017 +0.0376% 1092.967800 1093.379100 +0.411300
03/03/2017 +0.0059% 1092.903300 1092.967800 +0.064500
02/03/2017 +0.0366% 1092.503900 1092.903300 +0.399400
01/03/2017 +0.0219% 1092.265200 1092.503900 +0.238700
28/02/2017 +0.0546% 1091.668900 1092.265200 +0.596300
27/02/2017 +0.0411% 1091.220400 1091.668900 +0.448500
24/02/2017 +0.0065% 1091.149400 1091.220400 +0.071000
23/02/2017 +0.0609% 1090.485100 1091.149400 +0.664300
22/02/2017 +0.0328% 1090.127800 1090.485100 +0.357300
21/02/2017 +0.0036% 1090.088300 1090.127800 +0.039500
20/02/2017 +0.0096% 1089.983700 1090.088300 +0.104600
17/02/2017 +0.0285% 1089.672600 1089.983700 +0.311100
16/02/2017 -0.0020% 1089.694300 1089.672600 -0.021700
15/02/2017 +0.0037% 1089.654300 1089.694300 +0.040000
14/02/2017 +0.0562% 1089.042200 1089.654300 +0.612100
13/02/2017 +0.0582% 1088.408800 1089.042200 +0.633400
10/02/2017 +0.0175% 1088.217900 1088.408800 +0.190900
09/02/2017 +0.0762% 1087.388900 1088.217900 +0.829000
08/02/2017 +0.0758% 1086.565300 1087.388900 +0.823600
07/02/2017 +0.0412% 1086.117500 1086.565300 +0.447800
06/02/2017 +0.0196% 1085.904400 1086.117500 +0.213100
03/02/2017 +0.0396% 1085.474500 1085.904400 +0.429900
02/02/2017 +0.0468% 1084.966200 1085.474500 +0.508300
01/02/2017 +0.0808% 1084.089500 1084.966200 +0.876700
31/01/2017 +0.0322% 1083.740300 1084.089500 +0.349200
30/01/2017 +0.0080% 1083.654000 1083.740300 +0.086300
27/01/2017 +0.0098% 1083.547700 1083.654000 +0.106300
26/01/2017 +0.0119% 1083.419100 1083.547700 +0.128600
25/01/2017 +0.0077% 1083.335300 1083.419100 +0.083800
24/01/2017 +0.0573% 1082.714200 1083.335300 +0.621100
23/01/2017 +0.0245% 1082.449200 1082.714200 +0.265000
20/01/2017 +0.0563% 1081.840100 1082.449200 +0.609100
19/01/2017 -0.0148% 1081.999700 1081.840100 -0.159600
18/01/2017 -0.0194% 1082.209100 1081.999700 -0.209400
17/01/2017 -0.0240% 1082.469300 1082.209100 -0.260200
16/01/2017 +0.0052% 1082.412900 1082.469300 +0.056400
13/01/2017 +0.0322% 1082.064700 1082.412900 +0.348200
12/01/2017 +0.0532% 1081.489000 1082.064700 +0.575700
11/01/2017 +0.0165% 1081.310400 1081.489000 +0.178600
10/01/2017 -0.0615% 1081.975800 1081.310400 -0.665400
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial