Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0096%
Máximo
0.1327%
Mínimo
-0.1491%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2017 -0.0407% 1102.077000 1101.628900 -0.448100
17/07/2017 -0.0474% 1102.599200 1102.077000 -0.522200
14/07/2017 -0.0756% 1103.433200 1102.599200 -0.834000
13/07/2017 -0.0250% 1103.708700 1103.433200 -0.275500
12/07/2017 +0.0132% 1103.562700 1103.708700 +0.146000
11/07/2017 -0.0084% 1103.655200 1103.562700 -0.092500
10/07/2017 -0.0259% 1103.941000 1103.655200 -0.285800
07/07/2017 -0.0317% 1104.291100 1103.941000 -0.350100
06/07/2017 -0.0096% 1104.397100 1104.291100 -0.106000
05/07/2017 -0.0133% 1104.544400 1104.397100 -0.147300
04/07/2017 -0.0133% 1104.691700 1104.544400 -0.147300
03/07/2017 +0.0115% 1104.564800 1104.691700 +0.126900
30/06/2017 -0.0139% 1104.718500 1104.564800 -0.153700
29/06/2017 -0.0462% 1105.229100 1104.718500 -0.510600
28/06/2017 -0.0238% 1105.492400 1105.229100 -0.263300
27/06/2017 -0.0200% 1105.713500 1105.492400 -0.221100
23/06/2017 +0.0054% 1105.653600 1105.713500 +0.059900
22/06/2017 +0.0373% 1105.240900 1105.653600 +0.412700
21/06/2017 -0.0045% 1105.290400 1105.240900 -0.049500
20/06/2017 -0.0239% 1105.554500 1105.290400 -0.264100
19/06/2017 +0.0118% 1105.424300 1105.554500 +0.130200
16/06/2017 +0.0015% 1105.408100 1105.424300 +0.016200
15/06/2017 -0.0014% 1105.424000 1105.408100 -0.015900
14/06/2017 +0.0265% 1105.130800 1105.424000 +0.293200
13/06/2017 +0.0258% 1104.845200 1105.130800 +0.285600
12/06/2017 +0.0093% 1104.742200 1104.845200 +0.103000
09/06/2017 +0.0085% 1104.648100 1104.742200 +0.094100
08/06/2017 +0.0081% 1104.558900 1104.648100 +0.089200
07/06/2017 +0.0237% 1104.296800 1104.558900 +0.262100
06/06/2017 +0.0382% 1103.874700 1104.296800 +0.422100
05/06/2017 +0.0228% 1103.623500 1103.874700 +0.251200
02/06/2017 +0.0469% 1103.105700 1103.623500 +0.517800
01/06/2017 +0.0201% 1102.884000 1103.105700 +0.221700
31/05/2017 +0.0709% 1102.102400 1102.884000 +0.781600
30/05/2017 +0.0389% 1101.674000 1102.102400 +0.428400
29/05/2017 -0.0429% 1102.147000 1101.674000 -0.473000
26/05/2017 -0.0351% 1102.533800 1102.147000 -0.386800
25/05/2017 -0.0198% 1102.752300 1102.533800 -0.218500
24/05/2017 +0.0013% 1102.738400 1102.752300 +0.013900
23/05/2017 +0.0311% 1102.395100 1102.738400 +0.343300
22/05/2017 -0.0120% 1102.527000 1102.395100 -0.131900
19/05/2017 +0.0436% 1102.046400 1102.527000 +0.480600
18/05/2017 +0.0371% 1101.638100 1102.046400 +0.408300
17/05/2017 +0.0497% 1101.090700 1101.638100 +0.547400
16/05/2017 +0.0133% 1100.943800 1101.090700 +0.146900
15/05/2017 +0.0480% 1100.415600 1100.943800 +0.528200
12/05/2017 -0.0155% 1100.586400 1100.415600 -0.170800
11/05/2017 -0.0452% 1101.083900 1100.586400 -0.497500
10/05/2017 +0.0045% 1101.034400 1101.083900 +0.049500
09/05/2017 -0.0767% 1101.879400 1101.034400 -0.845000
08/05/2017 +0.0087% 1101.783900 1101.879400 +0.095500
05/05/2017 -0.0001% 1101.784800 1101.783900 -0.000900
04/05/2017 -0.0368% 1102.190100 1101.784800 -0.405300
03/05/2017 +0.0075% 1102.107100 1102.190100 +0.083000
02/05/2017 +0.0297% 1101.780200 1102.107100 +0.326900
28/04/2017 +0.0115% 1101.653500 1101.780200 +0.126700
27/04/2017 +0.0266% 1101.360800 1101.653500 +0.292700
26/04/2017 -0.0456% 1101.863600 1101.360800 -0.502800
25/04/2017 -0.0280% 1102.172000 1101.863600 -0.308400
24/04/2017 -0.0217% 1102.411300 1102.172000 -0.239300
21/04/2017 +0.0245% 1102.140700 1102.411300 +0.270600
20/04/2017 +0.0342% 1101.763300 1102.140700 +0.377400
19/04/2017 +0.0085% 1101.669300 1101.763300 +0.094000
18/04/2017 +0.0165% 1101.487800 1101.669300 +0.181500
17/04/2017 +0.1325% 1100.029500 1101.487800 +1.458300
13/04/2017 +0.0443% 1099.542000 1100.029500 +0.487500
12/04/2017 +0.0412% 1099.089400 1099.542000 +0.452600
11/04/2017 +0.0764% 1098.250400 1099.089400 +0.839000
10/04/2017 +0.0571% 1097.623900 1098.250400 +0.626500
07/04/2017 +0.0390% 1097.196100 1097.623900 +0.427800
06/04/2017 +0.0244% 1096.928800 1097.196100 +0.267300
05/04/2017 +0.0434% 1096.453100 1096.928800 +0.475700
04/04/2017 +0.0637% 1095.754500 1096.453100 +0.698600
03/04/2017 +0.0417% 1095.297800 1095.754500 +0.456700
31/03/2017 +0.0960% 1094.247200 1095.297800 +1.050600
30/03/2017 +0.0309% 1093.909500 1094.247200 +0.337700
29/03/2017 +0.0319% 1093.560400 1093.909500 +0.349100
28/03/2017 +0.0285% 1093.248900 1093.560400 +0.311500
27/03/2017 +0.0890% 1092.275900 1093.248900 +0.973000
24/03/2017 +0.0057% 1092.213300 1092.275900 +0.062600
23/03/2017 +0.0605% 1091.553100 1092.213300 +0.660200
22/03/2017 +0.0640% 1090.855200 1091.553100 +0.697900
21/03/2017 +0.0305% 1090.522700 1090.855200 +0.332500
20/03/2017 +0.0863% 1089.582200 1090.522700 +0.940500
17/03/2017 +0.1327% 1088.137400 1089.582200 +1.444800
16/03/2017 +0.0604% 1087.480200 1088.137400 +0.657200
15/03/2017 -0.1491% 1089.103000 1087.480200 -1.622800
14/03/2017 -0.1200% 1090.410200 1089.103000 -1.307200
13/03/2017 -0.0921% 1091.415400 1090.410200 -1.005200
10/03/2017 -0.1079% 1092.593700 1091.415400 -1.178300
09/03/2017 -0.0653% 1093.307400 1092.593700 -0.713700
08/03/2017 -0.0181% 1093.504800 1093.307400 -0.197400
07/03/2017 +0.0115% 1093.379100 1093.504800 +0.125700
06/03/2017 +0.0376% 1092.967800 1093.379100 +0.411300
03/03/2017 +0.0059% 1092.903300 1092.967800 +0.064500
02/03/2017 +0.0366% 1092.503900 1092.903300 +0.399400
01/03/2017 +0.0219% 1092.265200 1092.503900 +0.238700
28/02/2017 +0.0546% 1091.668900 1092.265200 +0.596300
27/02/2017 +0.0411% 1091.220400 1091.668900 +0.448500
24/02/2017 +0.0065% 1091.149400 1091.220400 +0.071000
Mostrando 2201 - 2300 de 2589 registros
Volver al Detalle Ver Historial