Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1440%
Mínimo
-0.1437%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0002% 1126.139300 1126.142100 +0.002800
20/03/2018 -0.0434% 1126.628200 1126.139300 -0.488900
19/03/2018 +0.0248% 1126.349000 1126.628200 +0.279200
16/03/2018 +0.0463% 1125.827300 1126.349000 +0.521700
15/03/2018 +0.0405% 1125.371400 1125.827300 +0.455900
14/03/2018 +0.0300% 1125.033600 1125.371400 +0.337800
13/03/2018 -0.0611% 1125.721500 1125.033600 -0.687900
12/03/2018 +0.0856% 1124.758100 1125.721500 +0.963400
09/03/2018 -0.0483% 1125.301200 1124.758100 -0.543100
08/03/2018 -0.0756% 1126.151800 1125.301200 -0.850600
07/03/2018 -0.0353% 1126.549900 1126.151800 -0.398100
06/03/2018 -0.0004% 1126.554100 1126.549900 -0.004200
05/03/2018 +0.0508% 1125.982200 1126.554100 +0.571900
02/03/2018 +0.0224% 1125.729600 1125.982200 +0.252600
01/03/2018 +0.0495% 1125.172200 1125.729600 +0.557400
28/02/2018 +0.0054% 1125.111300 1125.172200 +0.060900
27/02/2018 -0.0410% 1125.572500 1125.111300 -0.461200
26/02/2018 +0.0222% 1125.323100 1125.572500 +0.249400
23/02/2018 +0.0310% 1124.974500 1125.323100 +0.348600
22/02/2018 +0.0363% 1124.566700 1124.974500 +0.407800
21/02/2018 +0.0358% 1124.163900 1124.566700 +0.402800
20/02/2018 +0.0360% 1123.758900 1124.163900 +0.405000
19/02/2018 +0.0696% 1122.977000 1123.758900 +0.781900
16/02/2018 -0.0493% 1123.530600 1122.977000 -0.553600
15/02/2018 -0.0078% 1123.618100 1123.530600 -0.087500
14/02/2018 +0.0612% 1122.930400 1123.618100 +0.687700
13/02/2018 +0.0593% 1122.264500 1122.930400 +0.665900
12/02/2018 +0.0605% 1121.585500 1122.264500 +0.679000
09/02/2018 +0.0248% 1121.307200 1121.585500 +0.278300
08/02/2018 +0.1076% 1120.101600 1121.307200 +1.205600
07/02/2018 +0.0068% 1120.025900 1120.101600 +0.075700
06/02/2018 +0.0293% 1119.697600 1120.025900 +0.328300
05/02/2018 +0.0056% 1119.634600 1119.697600 +0.063000
02/02/2018 -0.0889% 1120.630600 1119.634600 -0.996000
01/02/2018 +0.0137% 1120.477500 1120.630600 +0.153100
31/01/2018 +0.0288% 1120.155200 1120.477500 +0.322300
30/01/2018 +0.0158% 1119.978100 1120.155200 +0.177100
29/01/2018 -0.0239% 1120.245700 1119.978100 -0.267600
26/01/2018 +0.0260% 1119.954000 1120.245700 +0.291700
25/01/2018 +0.0837% 1119.016600 1119.954000 +0.937400
24/01/2018 +0.0630% 1118.311400 1119.016600 +0.705200
23/01/2018 +0.0717% 1117.510300 1118.311400 +0.801100
22/01/2018 +0.0621% 1116.817000 1117.510300 +0.693300
19/01/2018 +0.0426% 1116.340900 1116.817000 +0.476100
18/01/2018 +0.0281% 1116.027500 1116.340900 +0.313400
17/01/2018 +0.0246% 1115.753500 1116.027500 +0.274000
16/01/2018 +0.0064% 1115.682600 1115.753500 +0.070900
15/01/2018 +0.0324% 1115.321700 1115.682600 +0.360900
12/01/2018 +0.0210% 1115.087700 1115.321700 +0.234000
11/01/2018 +0.0105% 1114.970400 1115.087700 +0.117300
10/01/2018 -0.0670% 1115.718100 1114.970400 -0.747700
09/01/2018 -0.0116% 1115.847200 1115.718100 -0.129100
08/01/2018 +0.0227% 1115.594000 1115.847200 +0.253200
05/01/2018 +0.0622% 1114.900400 1115.594000 +0.693600
04/01/2018 -0.0316% 1115.253300 1114.900400 -0.352900
03/01/2018 +0.0402% 1114.804800 1115.253300 +0.448500
02/01/2018 +0.0568% 1114.172100 1114.804800 +0.632700
29/12/2017 +0.0620% 1113.481700 1114.172100 +0.690400
28/12/2017 +0.0355% 1113.086100 1113.481700 +0.395600
27/12/2017 +0.0734% 1112.269200 1113.086100 +0.816900
26/12/2017 +0.0677% 1111.517000 1112.269200 +0.752200
22/12/2017 +0.0491% 1110.971500 1111.517000 +0.545500
21/12/2017 +0.0862% 1110.014700 1110.971500 +0.956800
20/12/2017 +0.1419% 1108.440200 1110.014700 +1.574500
19/12/2017 +0.0856% 1107.491500 1108.440200 +0.948700
18/12/2017 +0.1440% 1105.898100 1107.491500 +1.593400
15/12/2017 +0.0280% 1105.588000 1105.898100 +0.310100
14/12/2017 +0.0283% 1105.275500 1105.588000 +0.312500
13/12/2017 +0.0462% 1104.765100 1105.275500 +0.510400
12/12/2017 -0.0216% 1105.003400 1104.765100 -0.238300
11/12/2017 -0.0501% 1105.557300 1105.003400 -0.553900
07/12/2017 -0.0525% 1106.138400 1105.557300 -0.581100
06/12/2017 +0.0083% 1106.047000 1106.138400 +0.091400
05/12/2017 -0.0125% 1106.184800 1106.047000 -0.137800
04/12/2017 -0.0004% 1106.189200 1106.184800 -0.004400
01/12/2017 +0.0314% 1105.841600 1106.189200 +0.347600
30/11/2017 -0.0088% 1105.939300 1105.841600 -0.097700
29/11/2017 -0.0092% 1106.041600 1105.939300 -0.102300
28/11/2017 -0.0038% 1106.083800 1106.041600 -0.042200
27/11/2017 +0.0481% 1105.552200 1106.083800 +0.531600
24/11/2017 -0.0419% 1106.015100 1105.552200 -0.462900
23/11/2017 -0.1437% 1107.605300 1106.015100 -1.590200
22/11/2017 -0.0780% 1108.469100 1107.605300 -0.863800
21/11/2017 -0.1138% 1109.730800 1108.469100 -1.261700
20/11/2017 +0.0727% 1108.924600 1109.730800 +0.806200
17/11/2017 -0.0346% 1109.307800 1108.924600 -0.383200
16/11/2017 -0.0549% 1109.916500 1109.307800 -0.608700
15/11/2017 +0.0282% 1109.604000 1109.916500 +0.312500
14/11/2017 +0.0645% 1108.888200 1109.604000 +0.715800
13/11/2017 +0.0964% 1107.819600 1108.888200 +1.068600
10/11/2017 +0.0757% 1106.980800 1107.819600 +0.838800
09/11/2017 +0.0147% 1106.818300 1106.980800 +0.162500
08/11/2017 +0.1315% 1105.363800 1106.818300 +1.454500
07/11/2017 +0.0046% 1105.312600 1105.363800 +0.051200
06/11/2017 +0.0235% 1105.052500 1105.312600 +0.260100
03/11/2017 +0.0184% 1104.849700 1105.052500 +0.202800
02/11/2017 +0.0386% 1104.423300 1104.849700 +0.426400
31/10/2017 +0.0327% 1104.062500 1104.423300 +0.360800
30/10/2017 +0.0359% 1103.666300 1104.062500 +0.396200
26/10/2017 -0.0196% 1103.883100 1103.666300 -0.216800
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial