Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1440%
Mínimo
-0.0889%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2018 -0.0445% 1132.634100 1132.130600 -0.503500
08/05/2018 +0.0862% 1131.658400 1132.634100 +0.975700
07/05/2018 -0.0302% 1132.000300 1131.658400 -0.341900
04/05/2018 +0.0356% 1131.597300 1132.000300 +0.403000
03/05/2018 +0.0370% 1131.179000 1131.597300 +0.418300
02/05/2018 +0.0434% 1130.688400 1131.179000 +0.490600
30/04/2018 +0.0617% 1129.990900 1130.688400 +0.697500
27/04/2018 +0.0504% 1129.421500 1129.990900 +0.569400
26/04/2018 -0.0277% 1129.734400 1129.421500 -0.312900
25/04/2018 -0.0885% 1130.734600 1129.734400 -1.000200
24/04/2018 -0.0194% 1130.954100 1130.734600 -0.219500
23/04/2018 -0.0186% 1131.165000 1130.954100 -0.210900
20/04/2018 -0.0116% 1131.295700 1131.165000 -0.130700
19/04/2018 +0.0131% 1131.147500 1131.295700 +0.148200
18/04/2018 +0.0823% 1130.216800 1131.147500 +0.930700
17/04/2018 +0.0199% 1129.992300 1130.216800 +0.224500
16/04/2018 -0.0113% 1130.120400 1129.992300 -0.128100
13/04/2018 +0.0002% 1130.118500 1130.120400 +0.001900
12/04/2018 +0.0290% 1129.790700 1130.118500 +0.327800
11/04/2018 +0.0276% 1129.479400 1129.790700 +0.311300
10/04/2018 +0.0333% 1129.103100 1129.479400 +0.376300
09/04/2018 +0.0206% 1128.870300 1129.103100 +0.232800
06/04/2018 -0.0586% 1129.531700 1128.870300 -0.661400
05/04/2018 +0.0579% 1128.877400 1129.531700 +0.654300
04/04/2018 +0.0192% 1128.660800 1128.877400 +0.216600
03/04/2018 +0.0483% 1128.115600 1128.660800 +0.545200
02/04/2018 +0.0365% 1127.704400 1128.115600 +0.411200
29/03/2018 -0.0110% 1127.828500 1127.704400 -0.124100
28/03/2018 +0.0283% 1127.509800 1127.828500 +0.318700
27/03/2018 +0.0319% 1127.150400 1127.509800 +0.359400
26/03/2018 +0.0494% 1126.593600 1127.150400 +0.556800
23/03/2018 +0.0376% 1126.170400 1126.593600 +0.423200
22/03/2018 +0.0025% 1126.142100 1126.170400 +0.028300
21/03/2018 +0.0002% 1126.139300 1126.142100 +0.002800
20/03/2018 -0.0434% 1126.628200 1126.139300 -0.488900
19/03/2018 +0.0248% 1126.349000 1126.628200 +0.279200
16/03/2018 +0.0463% 1125.827300 1126.349000 +0.521700
15/03/2018 +0.0405% 1125.371400 1125.827300 +0.455900
14/03/2018 +0.0300% 1125.033600 1125.371400 +0.337800
13/03/2018 -0.0611% 1125.721500 1125.033600 -0.687900
12/03/2018 +0.0856% 1124.758100 1125.721500 +0.963400
09/03/2018 -0.0483% 1125.301200 1124.758100 -0.543100
08/03/2018 -0.0756% 1126.151800 1125.301200 -0.850600
07/03/2018 -0.0353% 1126.549900 1126.151800 -0.398100
06/03/2018 -0.0004% 1126.554100 1126.549900 -0.004200
05/03/2018 +0.0508% 1125.982200 1126.554100 +0.571900
02/03/2018 +0.0224% 1125.729600 1125.982200 +0.252600
01/03/2018 +0.0495% 1125.172200 1125.729600 +0.557400
28/02/2018 +0.0054% 1125.111300 1125.172200 +0.060900
27/02/2018 -0.0410% 1125.572500 1125.111300 -0.461200
26/02/2018 +0.0222% 1125.323100 1125.572500 +0.249400
23/02/2018 +0.0310% 1124.974500 1125.323100 +0.348600
22/02/2018 +0.0363% 1124.566700 1124.974500 +0.407800
21/02/2018 +0.0358% 1124.163900 1124.566700 +0.402800
20/02/2018 +0.0360% 1123.758900 1124.163900 +0.405000
19/02/2018 +0.0696% 1122.977000 1123.758900 +0.781900
16/02/2018 -0.0493% 1123.530600 1122.977000 -0.553600
15/02/2018 -0.0078% 1123.618100 1123.530600 -0.087500
14/02/2018 +0.0612% 1122.930400 1123.618100 +0.687700
13/02/2018 +0.0593% 1122.264500 1122.930400 +0.665900
12/02/2018 +0.0605% 1121.585500 1122.264500 +0.679000
09/02/2018 +0.0248% 1121.307200 1121.585500 +0.278300
08/02/2018 +0.1076% 1120.101600 1121.307200 +1.205600
07/02/2018 +0.0068% 1120.025900 1120.101600 +0.075700
06/02/2018 +0.0293% 1119.697600 1120.025900 +0.328300
05/02/2018 +0.0056% 1119.634600 1119.697600 +0.063000
02/02/2018 -0.0889% 1120.630600 1119.634600 -0.996000
01/02/2018 +0.0137% 1120.477500 1120.630600 +0.153100
31/01/2018 +0.0288% 1120.155200 1120.477500 +0.322300
30/01/2018 +0.0158% 1119.978100 1120.155200 +0.177100
29/01/2018 -0.0239% 1120.245700 1119.978100 -0.267600
26/01/2018 +0.0260% 1119.954000 1120.245700 +0.291700
25/01/2018 +0.0837% 1119.016600 1119.954000 +0.937400
24/01/2018 +0.0630% 1118.311400 1119.016600 +0.705200
23/01/2018 +0.0717% 1117.510300 1118.311400 +0.801100
22/01/2018 +0.0621% 1116.817000 1117.510300 +0.693300
19/01/2018 +0.0426% 1116.340900 1116.817000 +0.476100
18/01/2018 +0.0281% 1116.027500 1116.340900 +0.313400
17/01/2018 +0.0246% 1115.753500 1116.027500 +0.274000
16/01/2018 +0.0064% 1115.682600 1115.753500 +0.070900
15/01/2018 +0.0324% 1115.321700 1115.682600 +0.360900
12/01/2018 +0.0210% 1115.087700 1115.321700 +0.234000
11/01/2018 +0.0105% 1114.970400 1115.087700 +0.117300
10/01/2018 -0.0670% 1115.718100 1114.970400 -0.747700
09/01/2018 -0.0116% 1115.847200 1115.718100 -0.129100
08/01/2018 +0.0227% 1115.594000 1115.847200 +0.253200
05/01/2018 +0.0622% 1114.900400 1115.594000 +0.693600
04/01/2018 -0.0316% 1115.253300 1114.900400 -0.352900
03/01/2018 +0.0402% 1114.804800 1115.253300 +0.448500
02/01/2018 +0.0568% 1114.172100 1114.804800 +0.632700
29/12/2017 +0.0620% 1113.481700 1114.172100 +0.690400
28/12/2017 +0.0355% 1113.086100 1113.481700 +0.395600
27/12/2017 +0.0734% 1112.269200 1113.086100 +0.816900
26/12/2017 +0.0677% 1111.517000 1112.269200 +0.752200
22/12/2017 +0.0491% 1110.971500 1111.517000 +0.545500
21/12/2017 +0.0862% 1110.014700 1110.971500 +0.956800
20/12/2017 +0.1419% 1108.440200 1110.014700 +1.574500
19/12/2017 +0.0856% 1107.491500 1108.440200 +0.948700
18/12/2017 +0.1440% 1105.898100 1107.491500 +1.593400
15/12/2017 +0.0280% 1105.588000 1105.898100 +0.310100
Mostrando 2001 - 2100 de 2589 registros
Volver al Detalle Ver Historial