Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1042%
Mínimo
-0.1237%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0335% 1156.441600 1156.828800 +0.387200
14/01/2019 +0.0542% 1155.814800 1156.441600 +0.626800
11/01/2019 +0.0185% 1155.600500 1155.814800 +0.214300
10/01/2019 -0.0335% 1155.987700 1155.600500 -0.387200
09/01/2019 -0.0084% 1156.084800 1155.987700 -0.097100
08/01/2019 +0.0493% 1155.515100 1156.084800 +0.569700
07/01/2019 -0.0497% 1156.089700 1155.515100 -0.574600
04/01/2019 +0.0703% 1155.277700 1156.089700 +0.812000
03/01/2019 +0.1042% 1154.075100 1155.277700 +1.202600
02/01/2019 +0.0982% 1152.942200 1154.075100 +1.132900
31/12/2018 +0.0074% 1152.856400 1152.942200 +0.085800
28/12/2018 +0.0387% 1152.410600 1152.856400 +0.445800
27/12/2018 +0.0193% 1152.187900 1152.410600 +0.222700
26/12/2018 +0.0432% 1151.689900 1152.187900 +0.498000
24/12/2018 +0.0271% 1151.378300 1151.689900 +0.311600
21/12/2018 -0.0296% 1151.719700 1151.378300 -0.341400
20/12/2018 +0.0358% 1151.307600 1151.719700 +0.412100
19/12/2018 +0.0693% 1150.510200 1151.307600 +0.797400
18/12/2018 +0.0364% 1150.091100 1150.510200 +0.419100
17/12/2018 -0.0448% 1150.606200 1150.091100 -0.515100
14/12/2018 -0.0448% 1151.121800 1150.606200 -0.515600
13/12/2018 +0.0049% 1151.065100 1151.121800 +0.056700
12/12/2018 -0.0153% 1151.241300 1151.065100 -0.176200
11/12/2018 +0.0027% 1151.210200 1151.241300 +0.031100
10/12/2018 +0.0394% 1150.756900 1151.210200 +0.453300
07/12/2018 +0.0190% 1150.538600 1150.756900 +0.218300
06/12/2018 +0.0023% 1150.511700 1150.538600 +0.026900
05/12/2018 +0.0120% 1150.373700 1150.511700 +0.138000
04/12/2018 +0.0122% 1150.233400 1150.373700 +0.140300
03/12/2018 +0.0313% 1149.873300 1150.233400 +0.360100
30/11/2018 +0.0248% 1149.588300 1149.873300 +0.285000
29/11/2018 +0.0625% 1148.870100 1149.588300 +0.718200
28/11/2018 +0.0036% 1148.828200 1148.870100 +0.041900
27/11/2018 +0.0321% 1148.460000 1148.828200 +0.368200
26/11/2018 +0.0125% 1148.316500 1148.460000 +0.143500
23/11/2018 -0.0247% 1148.599700 1148.316500 -0.283200
22/11/2018 -0.0259% 1148.896800 1148.599700 -0.297100
21/11/2018 +0.0081% 1148.803900 1148.896800 +0.092900
20/11/2018 +0.0406% 1148.337600 1148.803900 +0.466300
19/11/2018 -0.0038% 1148.381300 1148.337600 -0.043700
16/11/2018 +0.0081% 1148.288800 1148.381300 +0.092500
15/11/2018 -0.0082% 1148.383200 1148.288800 -0.094400
14/11/2018 -0.0409% 1148.853400 1148.383200 -0.470200
13/11/2018 -0.0237% 1149.125700 1148.853400 -0.272300
12/11/2018 +0.0303% 1148.777700 1149.125700 +0.348000
09/11/2018 -0.0451% 1149.295400 1148.777700 -0.517700
08/11/2018 +0.0486% 1148.737300 1149.295400 +0.558100
07/11/2018 +0.0055% 1148.674200 1148.737300 +0.063100
06/11/2018 +0.0365% 1148.255500 1148.674200 +0.418700
05/11/2018 +0.0698% 1147.454600 1148.255500 +0.800900
31/10/2018 +0.0348% 1147.055100 1147.454600 +0.399500
30/10/2018 +0.0720% 1146.229200 1147.055100 +0.825900
29/10/2018 +0.0209% 1145.989100 1146.229200 +0.240100
26/10/2018 +0.0329% 1145.612600 1145.989100 +0.376500
25/10/2018 -0.0687% 1146.399500 1145.612600 -0.786900
24/10/2018 -0.0280% 1146.720800 1146.399500 -0.321300
23/10/2018 +0.0177% 1146.518000 1146.720800 +0.202800
22/10/2018 +0.0786% 1145.616700 1146.518000 +0.901300
19/10/2018 +0.0400% 1145.158900 1145.616700 +0.457800
18/10/2018 -0.0277% 1145.476700 1145.158900 -0.317800
17/10/2018 -0.0845% 1146.445400 1145.476700 -0.968700
16/10/2018 -0.0909% 1147.487900 1146.445400 -1.042500
12/10/2018 -0.0805% 1148.411800 1147.487900 -0.923900
11/10/2018 -0.0700% 1149.216000 1148.411800 -0.804200
10/10/2018 -0.0613% 1149.921200 1149.216000 -0.705200
09/10/2018 -0.0665% 1150.686200 1149.921200 -0.765000
08/10/2018 -0.0370% 1151.112000 1150.686200 -0.425800
05/10/2018 -0.0439% 1151.617700 1151.112000 -0.505700
04/10/2018 -0.0387% 1152.063800 1151.617700 -0.446100
03/10/2018 -0.0270% 1152.374500 1152.063800 -0.310700
02/10/2018 +0.0702% 1151.565800 1152.374500 +0.808700
01/10/2018 +0.0975% 1150.443700 1151.565800 +1.122100
28/09/2018 +0.0420% 1149.960400 1150.443700 +0.483300
27/09/2018 -0.0517% 1150.555600 1149.960400 -0.595200
26/09/2018 -0.1013% 1151.722200 1150.555600 -1.166600
25/09/2018 -0.0226% 1151.982100 1151.722200 -0.259900
24/09/2018 -0.0081% 1152.075700 1151.982100 -0.093600
21/09/2018 +0.0260% 1151.776700 1152.075700 +0.299000
20/09/2018 +0.0362% 1151.359800 1151.776700 +0.416900
14/09/2018 +0.0072% 1151.277200 1151.359800 +0.082600
13/09/2018 +0.0213% 1151.032400 1151.277200 +0.244800
12/09/2018 +0.0170% 1150.836200 1151.032400 +0.196200
11/09/2018 +0.0341% 1150.443700 1150.836200 +0.392500
10/09/2018 -0.0129% 1150.592000 1150.443700 -0.148300
07/09/2018 -0.0284% 1150.918600 1150.592000 -0.326600
06/09/2018 -0.0200% 1151.148400 1150.918600 -0.229800
05/09/2018 -0.0581% 1151.817900 1151.148400 -0.669500
04/09/2018 +0.0905% 1150.776000 1151.817900 +1.041900
03/09/2018 +0.0875% 1149.769900 1150.776000 +1.006100
31/08/2018 +0.0237% 1149.497400 1149.769900 +0.272500
30/08/2018 -0.0507% 1150.080800 1149.497400 -0.583400
29/08/2018 -0.1237% 1151.504700 1150.080800 -1.423900
28/08/2018 -0.0889% 1152.529200 1151.504700 -1.024500
27/08/2018 -0.0247% 1152.813700 1152.529200 -0.284500
24/08/2018 -0.0140% 1152.975100 1152.813700 -0.161400
23/08/2018 +0.0353% 1152.568400 1152.975100 +0.406700
22/08/2018 +0.0086% 1152.469300 1152.568400 +0.099100
21/08/2018 -0.0019% 1152.491100 1152.469300 -0.021800
20/08/2018 +0.0694% 1151.691000 1152.491100 +0.800100
17/08/2018 +0.0534% 1151.076200 1151.691000 +0.614800
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial