Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.8089%
Mínimo
-0.6860%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.2845% 1229.368200 1225.875500 -3.492700
04/11/2019 -0.3532% 1233.718200 1229.368200 -4.350000
30/10/2019 -0.4072% 1238.751600 1233.718200 -5.033400
29/10/2019 -0.3411% 1242.983800 1238.751600 -4.232200
28/10/2019 -0.2137% 1245.643000 1242.983800 -2.659200
25/10/2019 +0.0458% 1245.072600 1245.643000 +0.570400
24/10/2019 +0.3148% 1241.159400 1245.072600 +3.913200
23/10/2019 -0.4760% 1247.081600 1241.159400 -5.922200
22/10/2019 -0.6860% 1255.666600 1247.081600 -8.585000
21/10/2019 -0.4340% 1261.128600 1255.666600 -5.462000
18/10/2019 -0.5102% 1267.579600 1261.128600 -6.451000
17/10/2019 -0.4063% 1272.740300 1267.579600 -5.160700
16/10/2019 -0.0988% 1273.998200 1272.740300 -1.257900
15/10/2019 -0.0484% 1274.614400 1273.998200 -0.616200
14/10/2019 -0.0786% 1275.616200 1274.614400 -1.001800
11/10/2019 -0.1915% 1278.061400 1275.616200 -2.445200
10/10/2019 -0.0762% 1279.035800 1278.061400 -0.974400
09/10/2019 +0.1284% 1277.394200 1279.035800 +1.641600
08/10/2019 +0.0490% 1276.768900 1277.394200 +0.625300
07/10/2019 +0.1326% 1275.076700 1276.768900 +1.692200
04/10/2019 +0.0830% 1274.018900 1275.076700 +1.057800
03/10/2019 +0.2479% 1270.864300 1274.018900 +3.154600
02/10/2019 +0.1316% 1269.193500 1270.864300 +1.670800
01/10/2019 -0.0385% 1269.682500 1269.193500 -0.489000
30/09/2019 +0.0385% 1269.194400 1269.682500 +0.488100
27/09/2019 +0.0040% 1269.144200 1269.194400 +0.050200
26/09/2019 +0.0134% 1268.973700 1269.144200 +0.170500
25/09/2019 +0.0678% 1268.114000 1268.973700 +0.859700
24/09/2019 +0.1259% 1266.518700 1268.114000 +1.595300
23/09/2019 +0.1014% 1265.235500 1266.518700 +1.283200
17/09/2019 -0.0183% 1265.466900 1265.235500 -0.231400
16/09/2019 -0.0940% 1266.656500 1265.466900 -1.189600
13/09/2019 -0.2280% 1269.547800 1266.656500 -2.891300
12/09/2019 +0.0050% 1269.484100 1269.547800 +0.063700
11/09/2019 -0.1346% 1271.193400 1269.484100 -1.709300
10/09/2019 -0.0846% 1272.268700 1271.193400 -1.075300
09/09/2019 -0.1066% 1273.625300 1272.268700 -1.356600
06/09/2019 +0.0461% 1273.038300 1273.625300 +0.587000
05/09/2019 -0.0419% 1273.572200 1273.038300 -0.533900
04/09/2019 +0.4078% 1268.389000 1273.572200 +5.183200
03/09/2019 +0.0615% 1267.609600 1268.389000 +0.779400
02/09/2019 +0.0080% 1267.508800 1267.609600 +0.100800
30/08/2019 -0.1191% 1269.019900 1267.508800 -1.511100
29/08/2019 +0.0030% 1268.981600 1269.019900 +0.038300
28/08/2019 +0.0628% 1268.184300 1268.981600 +0.797300
27/08/2019 +0.0935% 1266.999000 1268.184300 +1.185300
26/08/2019 +0.0094% 1266.879400 1266.999000 +0.119600
23/08/2019 +0.0288% 1266.515000 1266.879400 +0.364400
22/08/2019 +0.0133% 1266.347100 1266.515000 +0.167900
21/08/2019 +0.1185% 1264.847700 1266.347100 +1.499400
20/08/2019 +0.0345% 1264.412000 1264.847700 +0.435700
19/08/2019 +0.0780% 1263.426600 1264.412000 +0.985400
16/08/2019 +0.0819% 1262.392000 1263.426600 +1.034600
14/08/2019 +0.1390% 1260.638700 1262.392000 +1.753300
13/08/2019 -0.0594% 1261.387400 1260.638700 -0.748700
12/08/2019 +0.0606% 1260.623000 1261.387400 +0.764400
09/08/2019 +0.0447% 1260.059600 1260.623000 +0.563400
08/08/2019 -0.0427% 1260.597200 1260.059600 -0.537600
07/08/2019 +0.2907% 1256.937800 1260.597200 +3.659400
06/08/2019 +0.1058% 1255.608800 1256.937800 +1.329000
05/08/2019 +0.4057% 1250.525400 1255.608800 +5.083400
02/08/2019 +0.1788% 1248.291400 1250.525400 +2.234000
01/08/2019 +0.0723% 1247.389000 1248.291400 +0.902400
31/07/2019 +0.1317% 1245.746900 1247.389000 +1.642100
30/07/2019 +0.0435% 1245.204800 1245.746900 +0.542100
29/07/2019 +0.0779% 1244.235100 1245.204800 +0.969700
26/07/2019 +0.1114% 1242.849200 1244.235100 +1.385900
25/07/2019 +0.0624% 1242.073400 1242.849200 +0.775800
24/07/2019 +0.1847% 1239.781100 1242.073400 +2.292300
23/07/2019 +0.2178% 1237.083500 1239.781100 +2.697600
22/07/2019 +0.1784% 1234.879000 1237.083500 +2.204500
19/07/2019 +0.4118% 1229.804800 1234.879000 +5.074200
18/07/2019 +0.1990% 1227.359800 1229.804800 +2.445000
17/07/2019 +0.0998% 1226.135600 1227.359800 +1.224200
15/07/2019 +0.0544% 1225.468600 1226.135600 +0.667000
12/07/2019 +0.0165% 1225.266300 1225.468600 +0.202300
11/07/2019 -0.0011% 1225.279200 1225.266300 -0.012900
10/07/2019 +0.1344% 1223.633000 1225.279200 +1.646200
09/07/2019 +0.0463% 1223.066800 1223.633000 +0.566200
08/07/2019 +0.0219% 1222.799200 1223.066800 +0.267600
05/07/2019 -0.1210% 1224.279600 1222.799200 -1.480400
04/07/2019 +0.0402% 1223.787000 1224.279600 +0.492600
03/07/2019 +0.0472% 1223.209300 1223.787000 +0.577700
02/07/2019 +0.1001% 1221.984900 1223.209300 +1.224400
01/07/2019 -0.1143% 1223.383000 1221.984900 -1.398100
28/06/2019 +0.1831% 1221.144800 1223.383000 +2.238200
27/06/2019 +0.0813% 1220.153000 1221.144800 +0.991800
26/06/2019 -0.2313% 1222.978200 1220.153000 -2.825200
25/06/2019 -0.1188% 1224.432200 1222.978200 -1.454000
24/06/2019 -0.0321% 1224.824800 1224.432200 -0.392600
21/06/2019 +0.0550% 1224.151900 1224.824800 +0.672900
20/06/2019 +0.1652% 1222.131700 1224.151900 +2.020200
19/06/2019 +0.0084% 1222.029000 1222.131700 +0.102700
18/06/2019 -0.0130% 1222.187800 1222.029000 -0.158800
17/06/2019 +0.0103% 1222.062100 1222.187800 +0.125700
14/06/2019 -0.1596% 1224.013800 1222.062100 -1.951700
13/06/2019 -0.0230% 1224.295200 1224.013800 -0.281400
12/06/2019 +0.0213% 1224.034700 1224.295200 +0.260500
11/06/2019 +0.2227% 1221.311200 1224.034700 +2.723500
10/06/2019 +0.8089% 1211.472200 1221.311200 +9.839000
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial