Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0268%
Máximo
2.3787%
Mínimo
-4.9945%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2019 +0.0224% 1209.664900 1209.935900 +0.271000
19/12/2019 +0.1814% 1207.472600 1209.664900 +2.192300
18/12/2019 +0.1697% 1205.425400 1207.472600 +2.047200
17/12/2019 +0.8452% 1195.279700 1205.425400 +10.145700
16/12/2019 +0.3745% 1190.811200 1195.279700 +4.468500
13/12/2019 +0.4268% 1185.739900 1190.811200 +5.071300
12/12/2019 +0.4074% 1180.919000 1185.739900 +4.820900
11/12/2019 +0.2184% 1178.342100 1180.919000 +2.576900
10/12/2019 +0.0742% 1177.467900 1178.342100 +0.874200
09/12/2019 +0.0600% 1176.761700 1177.467900 +0.706200
06/12/2019 +0.0015% 1176.744600 1176.761700 +0.017100
05/12/2019 -0.0402% 1177.217700 1176.744600 -0.473100
04/12/2019 -0.2277% 1179.900900 1177.217700 -2.683200
03/12/2019 -0.1613% 1181.806200 1179.900900 -1.905300
02/12/2019 -0.3022% 1185.383400 1181.806200 -3.577200
29/11/2019 -0.0697% 1186.210000 1185.383400 -0.826600
28/11/2019 -0.0893% 1187.269900 1186.210000 -1.059900
27/11/2019 +0.0079% 1187.176100 1187.269900 +0.093800
26/11/2019 +0.1682% 1185.181200 1187.176100 +1.994900
25/11/2019 -0.0138% 1185.344300 1185.181200 -0.163100
22/11/2019 -0.0729% 1186.208700 1185.344300 -0.864400
21/11/2019 -0.2038% 1188.629100 1186.208700 -2.420400
20/11/2019 -0.3600% 1192.916000 1188.629100 -4.286900
19/11/2019 +0.2671% 1189.734300 1192.916000 +3.181700
18/11/2019 +0.9302% 1178.718700 1189.734300 +11.015600
15/11/2019 +2.3787% 1151.011800 1178.718700 +27.706900
14/11/2019 -4.9945% 1209.958300 1151.011800 -58.946500
13/11/2019 -1.1735% 1224.241300 1209.958300 -14.283000
12/11/2019 -0.6925% 1232.748200 1224.241300 -8.506900
11/11/2019 +0.0562% 1232.055500 1232.748200 +0.692700
08/11/2019 +0.4229% 1226.855800 1232.055500 +5.199700
07/11/2019 -0.0134% 1227.020000 1226.855800 -0.164200
06/11/2019 +0.0933% 1225.875500 1227.020000 +1.144500
05/11/2019 -0.2845% 1229.368200 1225.875500 -3.492700
04/11/2019 -0.3532% 1233.718200 1229.368200 -4.350000
30/10/2019 -0.4072% 1238.751600 1233.718200 -5.033400
29/10/2019 -0.3411% 1242.983800 1238.751600 -4.232200
28/10/2019 -0.2137% 1245.643000 1242.983800 -2.659200
25/10/2019 +0.0458% 1245.072600 1245.643000 +0.570400
24/10/2019 +0.3148% 1241.159400 1245.072600 +3.913200
23/10/2019 -0.4760% 1247.081600 1241.159400 -5.922200
22/10/2019 -0.6860% 1255.666600 1247.081600 -8.585000
21/10/2019 -0.4340% 1261.128600 1255.666600 -5.462000
18/10/2019 -0.5102% 1267.579600 1261.128600 -6.451000
17/10/2019 -0.4063% 1272.740300 1267.579600 -5.160700
16/10/2019 -0.0988% 1273.998200 1272.740300 -1.257900
15/10/2019 -0.0484% 1274.614400 1273.998200 -0.616200
14/10/2019 -0.0786% 1275.616200 1274.614400 -1.001800
11/10/2019 -0.1915% 1278.061400 1275.616200 -2.445200
10/10/2019 -0.0762% 1279.035800 1278.061400 -0.974400
09/10/2019 +0.1284% 1277.394200 1279.035800 +1.641600
08/10/2019 +0.0490% 1276.768900 1277.394200 +0.625300
07/10/2019 +0.1326% 1275.076700 1276.768900 +1.692200
04/10/2019 +0.0830% 1274.018900 1275.076700 +1.057800
03/10/2019 +0.2479% 1270.864300 1274.018900 +3.154600
02/10/2019 +0.1316% 1269.193500 1270.864300 +1.670800
01/10/2019 -0.0385% 1269.682500 1269.193500 -0.489000
30/09/2019 +0.0385% 1269.194400 1269.682500 +0.488100
27/09/2019 +0.0040% 1269.144200 1269.194400 +0.050200
26/09/2019 +0.0134% 1268.973700 1269.144200 +0.170500
25/09/2019 +0.0678% 1268.114000 1268.973700 +0.859700
24/09/2019 +0.1259% 1266.518700 1268.114000 +1.595300
23/09/2019 +0.1014% 1265.235500 1266.518700 +1.283200
17/09/2019 -0.0183% 1265.466900 1265.235500 -0.231400
16/09/2019 -0.0940% 1266.656500 1265.466900 -1.189600
13/09/2019 -0.2280% 1269.547800 1266.656500 -2.891300
12/09/2019 +0.0050% 1269.484100 1269.547800 +0.063700
11/09/2019 -0.1346% 1271.193400 1269.484100 -1.709300
10/09/2019 -0.0846% 1272.268700 1271.193400 -1.075300
09/09/2019 -0.1066% 1273.625300 1272.268700 -1.356600
06/09/2019 +0.0461% 1273.038300 1273.625300 +0.587000
05/09/2019 -0.0419% 1273.572200 1273.038300 -0.533900
04/09/2019 +0.4078% 1268.389000 1273.572200 +5.183200
03/09/2019 +0.0615% 1267.609600 1268.389000 +0.779400
02/09/2019 +0.0080% 1267.508800 1267.609600 +0.100800
30/08/2019 -0.1191% 1269.019900 1267.508800 -1.511100
29/08/2019 +0.0030% 1268.981600 1269.019900 +0.038300
28/08/2019 +0.0628% 1268.184300 1268.981600 +0.797300
27/08/2019 +0.0935% 1266.999000 1268.184300 +1.185300
26/08/2019 +0.0094% 1266.879400 1266.999000 +0.119600
23/08/2019 +0.0288% 1266.515000 1266.879400 +0.364400
22/08/2019 +0.0133% 1266.347100 1266.515000 +0.167900
21/08/2019 +0.1185% 1264.847700 1266.347100 +1.499400
20/08/2019 +0.0345% 1264.412000 1264.847700 +0.435700
19/08/2019 +0.0780% 1263.426600 1264.412000 +0.985400
16/08/2019 +0.0819% 1262.392000 1263.426600 +1.034600
14/08/2019 +0.1390% 1260.638700 1262.392000 +1.753300
13/08/2019 -0.0594% 1261.387400 1260.638700 -0.748700
12/08/2019 +0.0606% 1260.623000 1261.387400 +0.764400
09/08/2019 +0.0447% 1260.059600 1260.623000 +0.563400
08/08/2019 -0.0427% 1260.597200 1260.059600 -0.537600
07/08/2019 +0.2907% 1256.937800 1260.597200 +3.659400
06/08/2019 +0.1058% 1255.608800 1256.937800 +1.329000
05/08/2019 +0.4057% 1250.525400 1255.608800 +5.083400
02/08/2019 +0.1788% 1248.291400 1250.525400 +2.234000
01/08/2019 +0.0723% 1247.389000 1248.291400 +0.902400
31/07/2019 +0.1317% 1245.746900 1247.389000 +1.642100
30/07/2019 +0.0435% 1245.204800 1245.746900 +0.542100
29/07/2019 +0.0779% 1244.235100 1245.204800 +0.969700
26/07/2019 +0.1114% 1242.849200 1244.235100 +1.385900
Mostrando 1601 - 1700 de 2589 registros
Volver al Detalle Ver Historial