Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0462%
Máximo
0.2583%
Mínimo
-0.1002%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.2583% 1208.346600 1211.472200 +3.125600
06/06/2019 +0.0951% 1207.197900 1208.346600 +1.148700
05/06/2019 +0.1726% 1205.116300 1207.197900 +2.081600
04/06/2019 +0.0736% 1204.229800 1205.116300 +0.886500
03/06/2019 +0.1094% 1202.913500 1204.229800 +1.316300
31/05/2019 +0.1915% 1200.612100 1202.913500 +2.301400
30/05/2019 +0.0317% 1200.232100 1200.612100 +0.380000
29/05/2019 +0.2238% 1197.548500 1200.232100 +2.683600
28/05/2019 +0.1581% 1195.656200 1197.548500 +1.892300
27/05/2019 +0.1529% 1193.830000 1195.656200 +1.826200
24/05/2019 +0.0531% 1193.196100 1193.830000 +0.633900
23/05/2019 +0.0858% 1192.172800 1193.196100 +1.023300
22/05/2019 +0.0672% 1191.372400 1192.172800 +0.800400
20/05/2019 +0.0494% 1190.784200 1191.372400 +0.588200
17/05/2019 +0.0263% 1190.471400 1190.784200 +0.312800
16/05/2019 +0.0255% 1190.168000 1190.471400 +0.303400
15/05/2019 +0.0316% 1189.791600 1190.168000 +0.376400
14/05/2019 -0.0181% 1190.007400 1189.791600 -0.215800
13/05/2019 +0.1119% 1188.677000 1190.007400 +1.330400
10/05/2019 +0.0254% 1188.375000 1188.677000 +0.302000
09/05/2019 +0.0107% 1188.247400 1188.375000 +0.127600
08/05/2019 +0.0515% 1187.636000 1188.247400 +0.611400
07/05/2019 +0.0394% 1187.168500 1187.636000 +0.467500
06/05/2019 +0.0485% 1186.593300 1187.168500 +0.575200
03/05/2019 +0.0133% 1186.435500 1186.593300 +0.157800
02/05/2019 +0.0605% 1185.718400 1186.435500 +0.717100
30/04/2019 +0.0274% 1185.393600 1185.718400 +0.324800
29/04/2019 -0.0298% 1185.746800 1185.393600 -0.353200
26/04/2019 -0.0421% 1186.246300 1185.746800 -0.499500
25/04/2019 -0.1002% 1187.435000 1186.246300 -1.188700
24/04/2019 +0.0073% 1187.348100 1187.435000 +0.086900
23/04/2019 +0.0326% 1186.961500 1187.348100 +0.386600
22/04/2019 +0.0067% 1186.882000 1186.961500 +0.079500
18/04/2019 +0.0911% 1185.801400 1186.882000 +1.080600
17/04/2019 +0.0471% 1185.243600 1185.801400 +0.557800
16/04/2019 +0.0019% 1185.221000 1185.243600 +0.022600
15/04/2019 +0.0422% 1184.720400 1185.221000 +0.500600
12/04/2019 -0.0320% 1185.099600 1184.720400 -0.379200
11/04/2019 +0.0013% 1185.083900 1185.099600 +0.015700
10/04/2019 +0.2009% 1182.705500 1185.083900 +2.378400
09/04/2019 +0.1660% 1180.744400 1182.705500 +1.961100
08/04/2019 +0.2105% 1178.261700 1180.744400 +2.482700
05/04/2019 +0.0984% 1177.102600 1178.261700 +1.159100
04/04/2019 +0.0469% 1176.550600 1177.102600 +0.552000
03/04/2019 +0.0064% 1176.475100 1176.550600 +0.075500
02/04/2019 +0.0396% 1176.008900 1176.475100 +0.466200
01/04/2019 -0.0323% 1176.389200 1176.008900 -0.380300
29/03/2019 -0.0253% 1176.686700 1176.389200 -0.297500
28/03/2019 +0.0560% 1176.027500 1176.686700 +0.659200
27/03/2019 +0.1283% 1174.519300 1176.027500 +1.508200
26/03/2019 -0.0075% 1174.607800 1174.519300 -0.088500
25/03/2019 +0.0918% 1173.529500 1174.607800 +1.078300
22/03/2019 +0.1358% 1171.936600 1173.529500 +1.592900
21/03/2019 +0.1642% 1170.013300 1171.936600 +1.923300
20/03/2019 +0.1131% 1168.690200 1170.013300 +1.323100
19/03/2019 +0.0753% 1167.810900 1168.690200 +0.879300
18/03/2019 +0.0353% 1167.399300 1167.810900 +0.411600
15/03/2019 +0.0886% 1166.365900 1167.399300 +1.033400
14/03/2019 +0.0724% 1165.522200 1166.365900 +0.843700
13/03/2019 +0.0784% 1164.608800 1165.522200 +0.913400
12/03/2019 -0.0334% 1164.998300 1164.608800 -0.389500
11/03/2019 +0.0566% 1164.339100 1164.998300 +0.659200
08/03/2019 +0.0014% 1164.322300 1164.339100 +0.016800
07/03/2019 +0.0628% 1163.591700 1164.322300 +0.730600
06/03/2019 +0.0331% 1163.206700 1163.591700 +0.385000
05/03/2019 +0.0841% 1162.229400 1163.206700 +0.977300
04/03/2019 -0.0062% 1162.301800 1162.229400 -0.072400
01/03/2019 -0.0429% 1162.800700 1162.301800 -0.498900
28/02/2019 -0.0175% 1163.004700 1162.800700 -0.204000
27/02/2019 -0.0460% 1163.539600 1163.004700 -0.534900
26/02/2019 -0.0349% 1163.945300 1163.539600 -0.405700
25/02/2019 +0.0181% 1163.734200 1163.945300 +0.211100
22/02/2019 +0.0050% 1163.676400 1163.734200 +0.057800
21/02/2019 +0.0330% 1163.292700 1163.676400 +0.383700
20/02/2019 +0.0314% 1162.927300 1163.292700 +0.365400
19/02/2019 +0.0321% 1162.554100 1162.927300 +0.373200
18/02/2019 +0.0213% 1162.306400 1162.554100 +0.247700
15/02/2019 -0.0434% 1162.810500 1162.306400 -0.504100
14/02/2019 +0.0430% 1162.310900 1162.810500 +0.499600
13/02/2019 -0.0145% 1162.478900 1162.310900 -0.168000
12/02/2019 -0.0503% 1163.063600 1162.478900 -0.584700
11/02/2019 +0.0716% 1162.230900 1163.063600 +0.832700
08/02/2019 -0.0329% 1162.613400 1162.230900 -0.382500
07/02/2019 +0.0072% 1162.529200 1162.613400 +0.084200
06/02/2019 +0.0264% 1162.222100 1162.529200 +0.307100
05/02/2019 +0.0236% 1161.947700 1162.222100 +0.274400
04/02/2019 +0.0439% 1161.437400 1161.947700 +0.510300
01/02/2019 +0.0277% 1161.115800 1161.437400 +0.321600
31/01/2019 +0.0927% 1160.039800 1161.115800 +1.076000
30/01/2019 +0.0705% 1159.222500 1160.039800 +0.817300
29/01/2019 +0.0391% 1158.769300 1159.222500 +0.453200
28/01/2019 +0.0775% 1157.871300 1158.769300 +0.898000
25/01/2019 +0.0197% 1157.643400 1157.871300 +0.227900
24/01/2019 +0.0503% 1157.061500 1157.643400 +0.581900
23/01/2019 +0.0647% 1156.313000 1157.061500 +0.748500
22/01/2019 +0.0463% 1155.777600 1156.313000 +0.535400
21/01/2019 -0.0414% 1156.256000 1155.777600 -0.478400
18/01/2019 -0.0073% 1156.339900 1156.256000 -0.083900
17/01/2019 -0.0389% 1156.789900 1156.339900 -0.450000
16/01/2019 -0.0034% 1156.828800 1156.789900 -0.038900
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial