Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0670%
Máximo
0.8089%
Mínimo
-0.2313%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2019 +0.0624% 1242.073400 1242.849200 +0.775800
24/07/2019 +0.1847% 1239.781100 1242.073400 +2.292300
23/07/2019 +0.2178% 1237.083500 1239.781100 +2.697600
22/07/2019 +0.1784% 1234.879000 1237.083500 +2.204500
19/07/2019 +0.4118% 1229.804800 1234.879000 +5.074200
18/07/2019 +0.1990% 1227.359800 1229.804800 +2.445000
17/07/2019 +0.0998% 1226.135600 1227.359800 +1.224200
15/07/2019 +0.0544% 1225.468600 1226.135600 +0.667000
12/07/2019 +0.0165% 1225.266300 1225.468600 +0.202300
11/07/2019 -0.0011% 1225.279200 1225.266300 -0.012900
10/07/2019 +0.1344% 1223.633000 1225.279200 +1.646200
09/07/2019 +0.0463% 1223.066800 1223.633000 +0.566200
08/07/2019 +0.0219% 1222.799200 1223.066800 +0.267600
05/07/2019 -0.1210% 1224.279600 1222.799200 -1.480400
04/07/2019 +0.0402% 1223.787000 1224.279600 +0.492600
03/07/2019 +0.0472% 1223.209300 1223.787000 +0.577700
02/07/2019 +0.1001% 1221.984900 1223.209300 +1.224400
01/07/2019 -0.1143% 1223.383000 1221.984900 -1.398100
28/06/2019 +0.1831% 1221.144800 1223.383000 +2.238200
27/06/2019 +0.0813% 1220.153000 1221.144800 +0.991800
26/06/2019 -0.2313% 1222.978200 1220.153000 -2.825200
25/06/2019 -0.1188% 1224.432200 1222.978200 -1.454000
24/06/2019 -0.0321% 1224.824800 1224.432200 -0.392600
21/06/2019 +0.0550% 1224.151900 1224.824800 +0.672900
20/06/2019 +0.1652% 1222.131700 1224.151900 +2.020200
19/06/2019 +0.0084% 1222.029000 1222.131700 +0.102700
18/06/2019 -0.0130% 1222.187800 1222.029000 -0.158800
17/06/2019 +0.0103% 1222.062100 1222.187800 +0.125700
14/06/2019 -0.1596% 1224.013800 1222.062100 -1.951700
13/06/2019 -0.0230% 1224.295200 1224.013800 -0.281400
12/06/2019 +0.0213% 1224.034700 1224.295200 +0.260500
11/06/2019 +0.2227% 1221.311200 1224.034700 +2.723500
10/06/2019 +0.8089% 1211.472200 1221.311200 +9.839000
07/06/2019 +0.2583% 1208.346600 1211.472200 +3.125600
06/06/2019 +0.0951% 1207.197900 1208.346600 +1.148700
05/06/2019 +0.1726% 1205.116300 1207.197900 +2.081600
04/06/2019 +0.0736% 1204.229800 1205.116300 +0.886500
03/06/2019 +0.1094% 1202.913500 1204.229800 +1.316300
31/05/2019 +0.1915% 1200.612100 1202.913500 +2.301400
30/05/2019 +0.0317% 1200.232100 1200.612100 +0.380000
29/05/2019 +0.2238% 1197.548500 1200.232100 +2.683600
28/05/2019 +0.1581% 1195.656200 1197.548500 +1.892300
27/05/2019 +0.1529% 1193.830000 1195.656200 +1.826200
24/05/2019 +0.0531% 1193.196100 1193.830000 +0.633900
23/05/2019 +0.0858% 1192.172800 1193.196100 +1.023300
22/05/2019 +0.0672% 1191.372400 1192.172800 +0.800400
20/05/2019 +0.0494% 1190.784200 1191.372400 +0.588200
17/05/2019 +0.0263% 1190.471400 1190.784200 +0.312800
16/05/2019 +0.0255% 1190.168000 1190.471400 +0.303400
15/05/2019 +0.0316% 1189.791600 1190.168000 +0.376400
14/05/2019 -0.0181% 1190.007400 1189.791600 -0.215800
13/05/2019 +0.1119% 1188.677000 1190.007400 +1.330400
10/05/2019 +0.0254% 1188.375000 1188.677000 +0.302000
09/05/2019 +0.0107% 1188.247400 1188.375000 +0.127600
08/05/2019 +0.0515% 1187.636000 1188.247400 +0.611400
07/05/2019 +0.0394% 1187.168500 1187.636000 +0.467500
06/05/2019 +0.0485% 1186.593300 1187.168500 +0.575200
03/05/2019 +0.0133% 1186.435500 1186.593300 +0.157800
02/05/2019 +0.0605% 1185.718400 1186.435500 +0.717100
30/04/2019 +0.0274% 1185.393600 1185.718400 +0.324800
29/04/2019 -0.0298% 1185.746800 1185.393600 -0.353200
26/04/2019 -0.0421% 1186.246300 1185.746800 -0.499500
25/04/2019 -0.1002% 1187.435000 1186.246300 -1.188700
24/04/2019 +0.0073% 1187.348100 1187.435000 +0.086900
23/04/2019 +0.0326% 1186.961500 1187.348100 +0.386600
22/04/2019 +0.0067% 1186.882000 1186.961500 +0.079500
18/04/2019 +0.0911% 1185.801400 1186.882000 +1.080600
17/04/2019 +0.0471% 1185.243600 1185.801400 +0.557800
16/04/2019 +0.0019% 1185.221000 1185.243600 +0.022600
15/04/2019 +0.0422% 1184.720400 1185.221000 +0.500600
12/04/2019 -0.0320% 1185.099600 1184.720400 -0.379200
11/04/2019 +0.0013% 1185.083900 1185.099600 +0.015700
10/04/2019 +0.2009% 1182.705500 1185.083900 +2.378400
09/04/2019 +0.1660% 1180.744400 1182.705500 +1.961100
08/04/2019 +0.2105% 1178.261700 1180.744400 +2.482700
05/04/2019 +0.0984% 1177.102600 1178.261700 +1.159100
04/04/2019 +0.0469% 1176.550600 1177.102600 +0.552000
03/04/2019 +0.0064% 1176.475100 1176.550600 +0.075500
02/04/2019 +0.0396% 1176.008900 1176.475100 +0.466200
01/04/2019 -0.0323% 1176.389200 1176.008900 -0.380300
29/03/2019 -0.0253% 1176.686700 1176.389200 -0.297500
28/03/2019 +0.0560% 1176.027500 1176.686700 +0.659200
27/03/2019 +0.1283% 1174.519300 1176.027500 +1.508200
26/03/2019 -0.0075% 1174.607800 1174.519300 -0.088500
25/03/2019 +0.0918% 1173.529500 1174.607800 +1.078300
22/03/2019 +0.1358% 1171.936600 1173.529500 +1.592900
21/03/2019 +0.1642% 1170.013300 1171.936600 +1.923300
20/03/2019 +0.1131% 1168.690200 1170.013300 +1.323100
19/03/2019 +0.0753% 1167.810900 1168.690200 +0.879300
18/03/2019 +0.0353% 1167.399300 1167.810900 +0.411600
15/03/2019 +0.0886% 1166.365900 1167.399300 +1.033400
14/03/2019 +0.0724% 1165.522200 1166.365900 +0.843700
13/03/2019 +0.0784% 1164.608800 1165.522200 +0.913400
12/03/2019 -0.0334% 1164.998300 1164.608800 -0.389500
11/03/2019 +0.0566% 1164.339100 1164.998300 +0.659200
08/03/2019 +0.0014% 1164.322300 1164.339100 +0.016800
07/03/2019 +0.0628% 1163.591700 1164.322300 +0.730600
06/03/2019 +0.0331% 1163.206700 1163.591700 +0.385000
05/03/2019 +0.0841% 1162.229400 1163.206700 +0.977300
04/03/2019 -0.0062% 1162.301800 1162.229400 -0.072400
Mostrando 1701 - 1800 de 2589 registros
Volver al Detalle Ver Historial