Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
-0.0753%
Máximo
2.3787%
Mínimo
-4.9945%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +0.0022% | 1136.963600 | 1136.988300 | +0.024700 |
| 25/03/2020 | -0.0253% | 1137.251300 | 1136.963600 | -0.287700 |
| 24/03/2020 | -0.1199% | 1138.615800 | 1137.251300 | -1.364500 |
| 23/03/2020 | -0.5579% | 1144.985700 | 1138.615800 | -6.369900 |
| 20/03/2020 | -1.1788% | 1158.562500 | 1144.985700 | -13.576800 |
| 19/03/2020 | -1.1404% | 1171.850600 | 1158.562500 | -13.288100 |
| 18/03/2020 | -2.1743% | 1197.608600 | 1171.850600 | -25.758000 |
| 17/03/2020 | -0.3791% | 1202.157800 | 1197.608600 | -4.549200 |
| 16/03/2020 | +0.3986% | 1197.375200 | 1202.157800 | +4.782600 |
| 13/03/2020 | -0.2965% | 1200.931100 | 1197.375200 | -3.555900 |
| 12/03/2020 | -1.0692% | 1213.839800 | 1200.931100 | -12.908700 |
| 11/03/2020 | -0.0379% | 1214.299400 | 1213.839800 | -0.459600 |
| 10/03/2020 | -0.1201% | 1215.758700 | 1214.299400 | -1.459300 |
| 09/03/2020 | +0.5421% | 1209.186400 | 1215.758700 | +6.572300 |
| 06/03/2020 | +0.2661% | 1205.973400 | 1209.186400 | +3.213000 |
| 05/03/2020 | +0.2583% | 1202.862200 | 1205.973400 | +3.111200 |
| 04/03/2020 | +0.5599% | 1196.146100 | 1202.862200 | +6.716100 |
| 03/03/2020 | +0.1024% | 1194.921900 | 1196.146100 | +1.224200 |
| 02/03/2020 | -0.0761% | 1195.832000 | 1194.921900 | -0.910100 |
| 28/02/2020 | -0.3048% | 1199.482100 | 1195.832000 | -3.650100 |
| 27/02/2020 | -0.3743% | 1203.980400 | 1199.482100 | -4.498300 |
| 26/02/2020 | -0.0884% | 1205.044600 | 1203.980400 | -1.064200 |
| 25/02/2020 | +0.1237% | 1203.555000 | 1205.044600 | +1.489600 |
| 24/02/2020 | -0.0550% | 1204.216700 | 1203.555000 | -0.661700 |
| 21/02/2020 | -0.6590% | 1212.178500 | 1204.216700 | -7.961800 |
| 20/02/2020 | -0.5331% | 1218.657400 | 1212.178500 | -6.478900 |
| 19/02/2020 | -0.3426% | 1222.839200 | 1218.657400 | -4.181800 |
| 18/02/2020 | -0.1848% | 1225.101000 | 1222.839200 | -2.261800 |
| 17/02/2020 | +0.0242% | 1224.804900 | 1225.101000 | +0.296100 |
| 14/02/2020 | -0.0508% | 1225.426700 | 1224.804900 | -0.621800 |
| 13/02/2020 | -0.0611% | 1226.175200 | 1225.426700 | -0.748500 |
| 12/02/2020 | -0.0246% | 1226.476500 | 1226.175200 | -0.301300 |
| 11/02/2020 | -0.1002% | 1227.705800 | 1226.476500 | -1.229300 |
| 10/02/2020 | -0.0325% | 1228.104800 | 1227.705800 | -0.399000 |
| 07/02/2020 | +0.2460% | 1225.087700 | 1228.104800 | +3.017100 |
| 06/02/2020 | -0.0636% | 1225.867600 | 1225.087700 | -0.779900 |
| 05/02/2020 | -0.0204% | 1226.118200 | 1225.867600 | -0.250600 |
| 04/02/2020 | -0.0166% | 1226.321500 | 1226.118200 | -0.203300 |
| 03/02/2020 | -0.0180% | 1226.542800 | 1226.321500 | -0.221300 |
| 31/01/2020 | -0.0140% | 1226.714700 | 1226.542800 | -0.171900 |
| 30/01/2020 | +0.0138% | 1226.545600 | 1226.714700 | +0.169100 |
| 29/01/2020 | -0.0617% | 1227.302500 | 1226.545600 | -0.756900 |
| 28/01/2020 | +0.0313% | 1226.918900 | 1227.302500 | +0.383600 |
| 27/01/2020 | +0.1028% | 1225.658600 | 1226.918900 | +1.260300 |
| 24/01/2020 | -0.0182% | 1225.882300 | 1225.658600 | -0.223700 |
| 23/01/2020 | -0.1255% | 1227.421700 | 1225.882300 | -1.539400 |
| 22/01/2020 | -0.0580% | 1228.133600 | 1227.421700 | -0.711900 |
| 21/01/2020 | +0.0435% | 1227.599300 | 1228.133600 | +0.534300 |
| 20/01/2020 | +0.1628% | 1225.602200 | 1227.599300 | +1.997100 |
| 17/01/2020 | +0.1801% | 1223.396300 | 1225.602200 | +2.205900 |
| 16/01/2020 | +0.1184% | 1221.948600 | 1223.396300 | +1.447700 |
| 15/01/2020 | +0.1751% | 1219.810500 | 1221.948600 | +2.138100 |
| 14/01/2020 | +0.0145% | 1219.633100 | 1219.810500 | +0.177400 |
| 13/01/2020 | +0.0735% | 1218.737100 | 1219.633100 | +0.896000 |
| 10/01/2020 | -0.1152% | 1220.141500 | 1218.737100 | -1.404400 |
| 09/01/2020 | +0.0841% | 1219.116300 | 1220.141500 | +1.025200 |
| 08/01/2020 | +0.0782% | 1218.163800 | 1219.116300 | +0.952500 |
| 07/01/2020 | +0.0069% | 1218.080100 | 1218.163800 | +0.083700 |
| 06/01/2020 | +0.0386% | 1217.609600 | 1218.080100 | +0.470500 |
| 03/01/2020 | +0.1606% | 1215.656000 | 1217.609600 | +1.953600 |
| 02/01/2020 | +0.1713% | 1213.574900 | 1215.656000 | +2.081100 |
| 31/12/2019 | +0.0035% | 1213.532500 | 1213.574900 | +0.042400 |
| 30/12/2019 | +0.1266% | 1211.996700 | 1213.532500 | +1.535800 |
| 27/12/2019 | +0.1097% | 1210.667300 | 1211.996700 | +1.329400 |
| 26/12/2019 | +0.1123% | 1209.308200 | 1210.667300 | +1.359100 |
| 24/12/2019 | -0.0494% | 1209.905300 | 1209.308200 | -0.597100 |
| 23/12/2019 | -0.0025% | 1209.935900 | 1209.905300 | -0.030600 |
| 20/12/2019 | +0.0224% | 1209.664900 | 1209.935900 | +0.271000 |
| 19/12/2019 | +0.1814% | 1207.472600 | 1209.664900 | +2.192300 |
| 18/12/2019 | +0.1697% | 1205.425400 | 1207.472600 | +2.047200 |
| 17/12/2019 | +0.8452% | 1195.279700 | 1205.425400 | +10.145700 |
| 16/12/2019 | +0.3745% | 1190.811200 | 1195.279700 | +4.468500 |
| 13/12/2019 | +0.4268% | 1185.739900 | 1190.811200 | +5.071300 |
| 12/12/2019 | +0.4074% | 1180.919000 | 1185.739900 | +4.820900 |
| 11/12/2019 | +0.2184% | 1178.342100 | 1180.919000 | +2.576900 |
| 10/12/2019 | +0.0742% | 1177.467900 | 1178.342100 | +0.874200 |
| 09/12/2019 | +0.0600% | 1176.761700 | 1177.467900 | +0.706200 |
| 06/12/2019 | +0.0015% | 1176.744600 | 1176.761700 | +0.017100 |
| 05/12/2019 | -0.0402% | 1177.217700 | 1176.744600 | -0.473100 |
| 04/12/2019 | -0.2277% | 1179.900900 | 1177.217700 | -2.683200 |
| 03/12/2019 | -0.1613% | 1181.806200 | 1179.900900 | -1.905300 |
| 02/12/2019 | -0.3022% | 1185.383400 | 1181.806200 | -3.577200 |
| 29/11/2019 | -0.0697% | 1186.210000 | 1185.383400 | -0.826600 |
| 28/11/2019 | -0.0893% | 1187.269900 | 1186.210000 | -1.059900 |
| 27/11/2019 | +0.0079% | 1187.176100 | 1187.269900 | +0.093800 |
| 26/11/2019 | +0.1682% | 1185.181200 | 1187.176100 | +1.994900 |
| 25/11/2019 | -0.0138% | 1185.344300 | 1185.181200 | -0.163100 |
| 22/11/2019 | -0.0729% | 1186.208700 | 1185.344300 | -0.864400 |
| 21/11/2019 | -0.2038% | 1188.629100 | 1186.208700 | -2.420400 |
| 20/11/2019 | -0.3600% | 1192.916000 | 1188.629100 | -4.286900 |
| 19/11/2019 | +0.2671% | 1189.734300 | 1192.916000 | +3.181700 |
| 18/11/2019 | +0.9302% | 1178.718700 | 1189.734300 | +11.015600 |
| 15/11/2019 | +2.3787% | 1151.011800 | 1178.718700 | +27.706900 |
| 14/11/2019 | -4.9945% | 1209.958300 | 1151.011800 | -58.946500 |
| 13/11/2019 | -1.1735% | 1224.241300 | 1209.958300 | -14.283000 |
| 12/11/2019 | -0.6925% | 1232.748200 | 1224.241300 | -8.506900 |
| 11/11/2019 | +0.0562% | 1232.055500 | 1232.748200 | +0.692700 |
| 08/11/2019 | +0.4229% | 1226.855800 | 1232.055500 | +5.199700 |
| 07/11/2019 | -0.0134% | 1227.020000 | 1226.855800 | -0.164200 |
| 06/11/2019 | +0.0933% | 1225.875500 | 1227.020000 | +1.144500 |
Mostrando 1501 -
1600
de 2556 registros