Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0009%
Máximo
0.1986%
Mínimo
-0.1436%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0376% 1104.298600 1103.883100 -0.415500
24/10/2017 +0.0938% 1103.263400 1104.298600 +1.035200
23/10/2017 +0.1986% 1101.074200 1103.263400 +2.189200
20/10/2017 +0.1374% 1099.562300 1101.074200 +1.511900
19/10/2017 +0.0564% 1098.942300 1099.562300 +0.620000
18/10/2017 +0.0045% 1098.893100 1098.942300 +0.049200
17/10/2017 +0.0082% 1098.802800 1098.893100 +0.090300
16/10/2017 +0.0097% 1098.696700 1098.802800 +0.106100
13/10/2017 -0.0062% 1098.765300 1098.696700 -0.068600
12/10/2017 -0.0807% 1099.652400 1098.765300 -0.887100
11/10/2017 -0.0196% 1099.868000 1099.652400 -0.215600
10/10/2017 -0.1436% 1101.448300 1099.868000 -1.580300
06/10/2017 -0.1255% 1102.831200 1101.448300 -1.382900
05/10/2017 -0.0339% 1103.205200 1102.831200 -0.374000
04/10/2017 -0.0347% 1103.588300 1103.205200 -0.383100
03/10/2017 -0.0784% 1104.453700 1103.588300 -0.865400
02/10/2017 -0.0478% 1104.981400 1104.453700 -0.527700
29/09/2017 -0.0757% 1105.818300 1104.981400 -0.836900
28/09/2017 -0.0389% 1106.248600 1105.818300 -0.430300
27/09/2017 -0.0245% 1106.520200 1106.248600 -0.271600
26/09/2017 -0.0018% 1106.539700 1106.520200 -0.019500
25/09/2017 +0.0027% 1106.510300 1106.539700 +0.029400
22/09/2017 +0.0593% 1105.854300 1106.510300 +0.656000
21/09/2017 -0.0177% 1106.049600 1105.854300 -0.195300
20/09/2017 -0.0126% 1106.188700 1106.049600 -0.139100
15/09/2017 -0.0359% 1106.586300 1106.188700 -0.397600
14/09/2017 -0.0561% 1107.207500 1106.586300 -0.621200
13/09/2017 -0.0667% 1107.946700 1107.207500 -0.739200
12/09/2017 -0.1168% 1109.241700 1107.946700 -1.295000
11/09/2017 -0.0316% 1109.592300 1109.241700 -0.350600
08/09/2017 +0.0396% 1109.153200 1109.592300 +0.439100
07/09/2017 -0.0074% 1109.235800 1109.153200 -0.082600
06/09/2017 +0.0123% 1109.099700 1109.235800 +0.136100
05/09/2017 +0.0427% 1108.625700 1109.099700 +0.474000
04/09/2017 +0.0355% 1108.232400 1108.625700 +0.393300
01/09/2017 +0.0625% 1107.539500 1108.232400 +0.692900
31/08/2017 +0.0110% 1107.417500 1107.539500 +0.122000
30/08/2017 +0.0131% 1107.272500 1107.417500 +0.145000
29/08/2017 +0.0177% 1107.076700 1107.272500 +0.195800
28/08/2017 +0.0670% 1106.334900 1107.076700 +0.741800
25/08/2017 -0.0498% 1106.885800 1106.334900 -0.550900
24/08/2017 -0.0287% 1107.204000 1106.885800 -0.318200
23/08/2017 +0.0046% 1107.153300 1107.204000 +0.050700
22/08/2017 -0.0240% 1107.419500 1107.153300 -0.266200
21/08/2017 +0.0596% 1106.759400 1107.419500 +0.660100
18/08/2017 +0.0246% 1106.487500 1106.759400 +0.271900
17/08/2017 +0.0090% 1106.387600 1106.487500 +0.099900
16/08/2017 +0.0277% 1106.081500 1106.387600 +0.306100
14/08/2017 +0.0301% 1105.748100 1106.081500 +0.333400
11/08/2017 +0.0515% 1105.178600 1105.748100 +0.569500
10/08/2017 +0.0183% 1104.976800 1105.178600 +0.201800
09/08/2017 -0.0091% 1105.076900 1104.976800 -0.100100
08/08/2017 +0.0615% 1104.397300 1105.076900 +0.679600
07/08/2017 -0.0348% 1104.782200 1104.397300 -0.384900
04/08/2017 -0.0335% 1105.152000 1104.782200 -0.369800
03/08/2017 -0.0123% 1105.288300 1105.152000 -0.136300
02/08/2017 +0.0396% 1104.850500 1105.288300 +0.437800
01/08/2017 -0.0415% 1105.309600 1104.850500 -0.459100
31/07/2017 +0.0400% 1104.867800 1105.309600 +0.441800
28/07/2017 +0.0748% 1104.041700 1104.867800 +0.826100
27/07/2017 +0.0270% 1103.743500 1104.041700 +0.298200
26/07/2017 +0.0380% 1103.323800 1103.743500 +0.419700
25/07/2017 +0.0107% 1103.205800 1103.323800 +0.118000
24/07/2017 +0.0463% 1102.695100 1103.205800 +0.510700
21/07/2017 +0.0712% 1101.909900 1102.695100 +0.785200
20/07/2017 +0.0265% 1101.617700 1101.909900 +0.292200
19/07/2017 -0.0010% 1101.628900 1101.617700 -0.011200
18/07/2017 -0.0407% 1102.077000 1101.628900 -0.448100
17/07/2017 -0.0474% 1102.599200 1102.077000 -0.522200
14/07/2017 -0.0756% 1103.433200 1102.599200 -0.834000
13/07/2017 -0.0250% 1103.708700 1103.433200 -0.275500
12/07/2017 +0.0132% 1103.562700 1103.708700 +0.146000
11/07/2017 -0.0084% 1103.655200 1103.562700 -0.092500
10/07/2017 -0.0259% 1103.941000 1103.655200 -0.285800
07/07/2017 -0.0317% 1104.291100 1103.941000 -0.350100
06/07/2017 -0.0096% 1104.397100 1104.291100 -0.106000
05/07/2017 -0.0133% 1104.544400 1104.397100 -0.147300
04/07/2017 -0.0133% 1104.691700 1104.544400 -0.147300
03/07/2017 +0.0115% 1104.564800 1104.691700 +0.126900
30/06/2017 -0.0139% 1104.718500 1104.564800 -0.153700
29/06/2017 -0.0462% 1105.229100 1104.718500 -0.510600
28/06/2017 -0.0238% 1105.492400 1105.229100 -0.263300
27/06/2017 -0.0200% 1105.713500 1105.492400 -0.221100
23/06/2017 +0.0054% 1105.653600 1105.713500 +0.059900
22/06/2017 +0.0373% 1105.240900 1105.653600 +0.412700
21/06/2017 -0.0045% 1105.290400 1105.240900 -0.049500
20/06/2017 -0.0239% 1105.554500 1105.290400 -0.264100
19/06/2017 +0.0118% 1105.424300 1105.554500 +0.130200
16/06/2017 +0.0015% 1105.408100 1105.424300 +0.016200
15/06/2017 -0.0014% 1105.424000 1105.408100 -0.015900
14/06/2017 +0.0265% 1105.130800 1105.424000 +0.293200
13/06/2017 +0.0258% 1104.845200 1105.130800 +0.285600
12/06/2017 +0.0093% 1104.742200 1104.845200 +0.103000
09/06/2017 +0.0085% 1104.648100 1104.742200 +0.094100
08/06/2017 +0.0081% 1104.558900 1104.648100 +0.089200
07/06/2017 +0.0237% 1104.296800 1104.558900 +0.262100
06/06/2017 +0.0382% 1103.874700 1104.296800 +0.422100
05/06/2017 +0.0228% 1103.623500 1103.874700 +0.251200
02/06/2017 +0.0469% 1103.105700 1103.623500 +0.517800
01/06/2017 +0.0201% 1102.884000 1103.105700 +0.221700
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial