Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0036%
Máximo
0.1986%
Mínimo
-0.1437%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2017 +0.0283% 1105.275500 1105.588000 +0.312500
13/12/2017 +0.0462% 1104.765100 1105.275500 +0.510400
12/12/2017 -0.0216% 1105.003400 1104.765100 -0.238300
11/12/2017 -0.0501% 1105.557300 1105.003400 -0.553900
07/12/2017 -0.0525% 1106.138400 1105.557300 -0.581100
06/12/2017 +0.0083% 1106.047000 1106.138400 +0.091400
05/12/2017 -0.0125% 1106.184800 1106.047000 -0.137800
04/12/2017 -0.0004% 1106.189200 1106.184800 -0.004400
01/12/2017 +0.0314% 1105.841600 1106.189200 +0.347600
30/11/2017 -0.0088% 1105.939300 1105.841600 -0.097700
29/11/2017 -0.0092% 1106.041600 1105.939300 -0.102300
28/11/2017 -0.0038% 1106.083800 1106.041600 -0.042200
27/11/2017 +0.0481% 1105.552200 1106.083800 +0.531600
24/11/2017 -0.0419% 1106.015100 1105.552200 -0.462900
23/11/2017 -0.1437% 1107.605300 1106.015100 -1.590200
22/11/2017 -0.0780% 1108.469100 1107.605300 -0.863800
21/11/2017 -0.1138% 1109.730800 1108.469100 -1.261700
20/11/2017 +0.0727% 1108.924600 1109.730800 +0.806200
17/11/2017 -0.0346% 1109.307800 1108.924600 -0.383200
16/11/2017 -0.0549% 1109.916500 1109.307800 -0.608700
15/11/2017 +0.0282% 1109.604000 1109.916500 +0.312500
14/11/2017 +0.0645% 1108.888200 1109.604000 +0.715800
13/11/2017 +0.0964% 1107.819600 1108.888200 +1.068600
10/11/2017 +0.0757% 1106.980800 1107.819600 +0.838800
09/11/2017 +0.0147% 1106.818300 1106.980800 +0.162500
08/11/2017 +0.1315% 1105.363800 1106.818300 +1.454500
07/11/2017 +0.0046% 1105.312600 1105.363800 +0.051200
06/11/2017 +0.0235% 1105.052500 1105.312600 +0.260100
03/11/2017 +0.0184% 1104.849700 1105.052500 +0.202800
02/11/2017 +0.0386% 1104.423300 1104.849700 +0.426400
31/10/2017 +0.0327% 1104.062500 1104.423300 +0.360800
30/10/2017 +0.0359% 1103.666300 1104.062500 +0.396200
26/10/2017 -0.0196% 1103.883100 1103.666300 -0.216800
25/10/2017 -0.0376% 1104.298600 1103.883100 -0.415500
24/10/2017 +0.0938% 1103.263400 1104.298600 +1.035200
23/10/2017 +0.1986% 1101.074200 1103.263400 +2.189200
20/10/2017 +0.1374% 1099.562300 1101.074200 +1.511900
19/10/2017 +0.0564% 1098.942300 1099.562300 +0.620000
18/10/2017 +0.0045% 1098.893100 1098.942300 +0.049200
17/10/2017 +0.0082% 1098.802800 1098.893100 +0.090300
16/10/2017 +0.0097% 1098.696700 1098.802800 +0.106100
13/10/2017 -0.0062% 1098.765300 1098.696700 -0.068600
12/10/2017 -0.0807% 1099.652400 1098.765300 -0.887100
11/10/2017 -0.0196% 1099.868000 1099.652400 -0.215600
10/10/2017 -0.1436% 1101.448300 1099.868000 -1.580300
06/10/2017 -0.1255% 1102.831200 1101.448300 -1.382900
05/10/2017 -0.0339% 1103.205200 1102.831200 -0.374000
04/10/2017 -0.0347% 1103.588300 1103.205200 -0.383100
03/10/2017 -0.0784% 1104.453700 1103.588300 -0.865400
02/10/2017 -0.0478% 1104.981400 1104.453700 -0.527700
29/09/2017 -0.0757% 1105.818300 1104.981400 -0.836900
28/09/2017 -0.0389% 1106.248600 1105.818300 -0.430300
27/09/2017 -0.0245% 1106.520200 1106.248600 -0.271600
26/09/2017 -0.0018% 1106.539700 1106.520200 -0.019500
25/09/2017 +0.0027% 1106.510300 1106.539700 +0.029400
22/09/2017 +0.0593% 1105.854300 1106.510300 +0.656000
21/09/2017 -0.0177% 1106.049600 1105.854300 -0.195300
20/09/2017 -0.0126% 1106.188700 1106.049600 -0.139100
15/09/2017 -0.0359% 1106.586300 1106.188700 -0.397600
14/09/2017 -0.0561% 1107.207500 1106.586300 -0.621200
13/09/2017 -0.0667% 1107.946700 1107.207500 -0.739200
12/09/2017 -0.1168% 1109.241700 1107.946700 -1.295000
11/09/2017 -0.0316% 1109.592300 1109.241700 -0.350600
08/09/2017 +0.0396% 1109.153200 1109.592300 +0.439100
07/09/2017 -0.0074% 1109.235800 1109.153200 -0.082600
06/09/2017 +0.0123% 1109.099700 1109.235800 +0.136100
05/09/2017 +0.0427% 1108.625700 1109.099700 +0.474000
04/09/2017 +0.0355% 1108.232400 1108.625700 +0.393300
01/09/2017 +0.0625% 1107.539500 1108.232400 +0.692900
31/08/2017 +0.0110% 1107.417500 1107.539500 +0.122000
30/08/2017 +0.0131% 1107.272500 1107.417500 +0.145000
29/08/2017 +0.0177% 1107.076700 1107.272500 +0.195800
28/08/2017 +0.0670% 1106.334900 1107.076700 +0.741800
25/08/2017 -0.0498% 1106.885800 1106.334900 -0.550900
24/08/2017 -0.0287% 1107.204000 1106.885800 -0.318200
23/08/2017 +0.0046% 1107.153300 1107.204000 +0.050700
22/08/2017 -0.0240% 1107.419500 1107.153300 -0.266200
21/08/2017 +0.0596% 1106.759400 1107.419500 +0.660100
18/08/2017 +0.0246% 1106.487500 1106.759400 +0.271900
17/08/2017 +0.0090% 1106.387600 1106.487500 +0.099900
16/08/2017 +0.0277% 1106.081500 1106.387600 +0.306100
14/08/2017 +0.0301% 1105.748100 1106.081500 +0.333400
11/08/2017 +0.0515% 1105.178600 1105.748100 +0.569500
10/08/2017 +0.0183% 1104.976800 1105.178600 +0.201800
09/08/2017 -0.0091% 1105.076900 1104.976800 -0.100100
08/08/2017 +0.0615% 1104.397300 1105.076900 +0.679600
07/08/2017 -0.0348% 1104.782200 1104.397300 -0.384900
04/08/2017 -0.0335% 1105.152000 1104.782200 -0.369800
03/08/2017 -0.0123% 1105.288300 1105.152000 -0.136300
02/08/2017 +0.0396% 1104.850500 1105.288300 +0.437800
01/08/2017 -0.0415% 1105.309600 1104.850500 -0.459100
31/07/2017 +0.0400% 1104.867800 1105.309600 +0.441800
28/07/2017 +0.0748% 1104.041700 1104.867800 +0.826100
27/07/2017 +0.0270% 1103.743500 1104.041700 +0.298200
26/07/2017 +0.0380% 1103.323800 1103.743500 +0.419700
25/07/2017 +0.0107% 1103.205800 1103.323800 +0.118000
24/07/2017 +0.0463% 1102.695100 1103.205800 +0.510700
21/07/2017 +0.0712% 1101.909900 1102.695100 +0.785200
20/07/2017 +0.0265% 1101.617700 1101.909900 +0.292200
19/07/2017 -0.0010% 1101.628900 1101.617700 -0.011200
Mostrando 2101 - 2200 de 2589 registros
Volver al Detalle Ver Historial