Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
0.3238%
Mínimo
-0.3376%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2017 +0.0609% 1090.485100 1091.149400 +0.664300
22/02/2017 +0.0328% 1090.127800 1090.485100 +0.357300
21/02/2017 +0.0036% 1090.088300 1090.127800 +0.039500
20/02/2017 +0.0096% 1089.983700 1090.088300 +0.104600
17/02/2017 +0.0285% 1089.672600 1089.983700 +0.311100
16/02/2017 -0.0020% 1089.694300 1089.672600 -0.021700
15/02/2017 +0.0037% 1089.654300 1089.694300 +0.040000
14/02/2017 +0.0562% 1089.042200 1089.654300 +0.612100
13/02/2017 +0.0582% 1088.408800 1089.042200 +0.633400
10/02/2017 +0.0175% 1088.217900 1088.408800 +0.190900
09/02/2017 +0.0762% 1087.388900 1088.217900 +0.829000
08/02/2017 +0.0758% 1086.565300 1087.388900 +0.823600
07/02/2017 +0.0412% 1086.117500 1086.565300 +0.447800
06/02/2017 +0.0196% 1085.904400 1086.117500 +0.213100
03/02/2017 +0.0396% 1085.474500 1085.904400 +0.429900
02/02/2017 +0.0468% 1084.966200 1085.474500 +0.508300
01/02/2017 +0.0808% 1084.089500 1084.966200 +0.876700
31/01/2017 +0.0322% 1083.740300 1084.089500 +0.349200
30/01/2017 +0.0080% 1083.654000 1083.740300 +0.086300
27/01/2017 +0.0098% 1083.547700 1083.654000 +0.106300
26/01/2017 +0.0119% 1083.419100 1083.547700 +0.128600
25/01/2017 +0.0077% 1083.335300 1083.419100 +0.083800
24/01/2017 +0.0573% 1082.714200 1083.335300 +0.621100
23/01/2017 +0.0245% 1082.449200 1082.714200 +0.265000
20/01/2017 +0.0563% 1081.840100 1082.449200 +0.609100
19/01/2017 -0.0148% 1081.999700 1081.840100 -0.159600
18/01/2017 -0.0194% 1082.209100 1081.999700 -0.209400
17/01/2017 -0.0240% 1082.469300 1082.209100 -0.260200
16/01/2017 +0.0052% 1082.412900 1082.469300 +0.056400
13/01/2017 +0.0322% 1082.064700 1082.412900 +0.348200
12/01/2017 +0.0532% 1081.489000 1082.064700 +0.575700
11/01/2017 +0.0165% 1081.310400 1081.489000 +0.178600
10/01/2017 -0.0615% 1081.975800 1081.310400 -0.665400
09/01/2017 +0.0330% 1081.618600 1081.975800 +0.357200
06/01/2017 -0.0195% 1081.829800 1081.618600 -0.211200
05/01/2017 +0.1930% 1079.743400 1081.829800 +2.086400
04/01/2017 +0.3238% 1076.252500 1079.743400 +3.490900
03/01/2017 +0.1574% 1074.559700 1076.252500 +1.692800
30/12/2016 +0.0532% 1073.988600 1074.559700 +0.571100
29/12/2016 +0.2029% 1071.811400 1073.988600 +2.177200
28/12/2016 +0.1242% 1070.481200 1071.811400 +1.330200
27/12/2016 +0.1241% 1069.153200 1070.481200 +1.328000
26/12/2016 +0.1144% 1067.930600 1069.153200 +1.222600
23/12/2016 +0.0021% 1067.908400 1067.930600 +0.022200
22/12/2016 +0.0655% 1067.208800 1067.908400 +0.699600
21/12/2016 +0.1051% 1066.087600 1067.208800 +1.121200
20/12/2016 +0.0610% 1065.437400 1066.087600 +0.650200
19/12/2016 +0.1043% 1064.327100 1065.437400 +1.110300
16/12/2016 +0.0520% 1063.773900 1064.327100 +0.553200
15/12/2016 -0.0244% 1064.033500 1063.773900 -0.259600
14/12/2016 +0.2642% 1061.225700 1064.033500 +2.807800
13/12/2016 +0.0579% 1060.610900 1061.225700 +0.614800
12/12/2016 +0.0251% 1060.345200 1060.610900 +0.265700
09/12/2016 +0.0651% 1059.654900 1060.345200 +0.690300
07/12/2016 +0.0937% 1058.662200 1059.654900 +0.992700
06/12/2016 +0.0724% 1057.896500 1058.662200 +0.765700
05/12/2016 +0.1573% 1056.233400 1057.896500 +1.663100
02/12/2016 +0.1096% 1055.076800 1056.233400 +1.156600
01/12/2016 +0.0610% 1054.433700 1055.076800 +0.643100
30/11/2016 +0.0480% 1053.928200 1054.433700 +0.505500
29/11/2016 +0.0461% 1053.442700 1053.928200 +0.485500
28/11/2016 +0.0619% 1052.791200 1053.442700 +0.651500
25/11/2016 -0.0594% 1053.416800 1052.791200 -0.625600
24/11/2016 -0.0037% 1053.455800 1053.416800 -0.039000
23/11/2016 -0.0287% 1053.758600 1053.455800 -0.302800
22/11/2016 +0.0436% 1053.298900 1053.758600 +0.459700
21/11/2016 -0.0392% 1053.712200 1053.298900 -0.413300
18/11/2016 +0.0274% 1053.423200 1053.712200 +0.289000
17/11/2016 -0.0187% 1053.620300 1053.423200 -0.197100
16/11/2016 -0.0597% 1054.249000 1053.620300 -0.628700
15/11/2016 -0.0912% 1055.211100 1054.249000 -0.962100
14/11/2016 -0.3376% 1058.779300 1055.211100 -3.568200
11/11/2016 -0.1888% 1060.780100 1058.779300 -2.000800
10/11/2016 -0.1983% 1062.885500 1060.780100 -2.105400
09/11/2016 -0.0406% 1063.317000 1062.885500 -0.431500
08/11/2016 -0.0065% 1063.385900 1063.317000 -0.068900
07/11/2016 +0.0463% 1062.894000 1063.385900 +0.491900
04/11/2016 +0.0182% 1062.700300 1062.894000 +0.193700
03/11/2016 -0.0433% 1063.160200 1062.700300 -0.459900
02/11/2016 -0.0468% 1063.657400 1063.160200 -0.497200
28/10/2016 -0.0756% 1064.461500 1063.657400 -0.804100
27/10/2016 -0.1210% 1065.750100 1064.461500 -1.288600
26/10/2016 +0.0043% 1065.704400 1065.750100 +0.045700
25/10/2016 -0.0334% 1066.060600 1065.704400 -0.356200
24/10/2016 -0.0123% 1066.191800 1066.060600 -0.131200
21/10/2016 -0.1036% 1067.296900 1066.191800 -1.105100
20/10/2016 -0.0895% 1068.252900 1067.296900 -0.956000
19/10/2016 -0.0700% 1069.000800 1068.252900 -0.747900
18/10/2016 -0.0514% 1069.550500 1069.000800 -0.549700
17/10/2016 -0.0343% 1069.917200 1069.550500 -0.366700
14/10/2016 -0.0375% 1070.318300 1069.917200 -0.401100
13/10/2016 -0.0141% 1070.469200 1070.318300 -0.150900
12/10/2016 -0.0100% 1070.576400 1070.469200 -0.107200
11/10/2016 +0.0291% 1070.265200 1070.576400 +0.311200
07/10/2016 -0.0040% 1070.307700 1070.265200 -0.042500
06/10/2016 +0.0436% 1069.841200 1070.307700 +0.466500
05/10/2016 +0.0340% 1069.477300 1069.841200 +0.363900
04/10/2016 +0.0166% 1069.299700 1069.477300 +0.177600
03/10/2016 +0.0190% 1069.097000 1069.299700 +0.202700
30/09/2016 -0.0007% 1069.104000 1069.097000 -0.007000
Mostrando 2301 - 2400 de 2589 registros
Volver al Detalle Ver Historial