Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0287%
Máximo
0.3238%
Mínimo
-0.3376%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0330% 1081.618600 1081.975800 +0.357200
06/01/2017 -0.0195% 1081.829800 1081.618600 -0.211200
05/01/2017 +0.1930% 1079.743400 1081.829800 +2.086400
04/01/2017 +0.3238% 1076.252500 1079.743400 +3.490900
03/01/2017 +0.1574% 1074.559700 1076.252500 +1.692800
30/12/2016 +0.0532% 1073.988600 1074.559700 +0.571100
29/12/2016 +0.2029% 1071.811400 1073.988600 +2.177200
28/12/2016 +0.1242% 1070.481200 1071.811400 +1.330200
27/12/2016 +0.1241% 1069.153200 1070.481200 +1.328000
26/12/2016 +0.1144% 1067.930600 1069.153200 +1.222600
23/12/2016 +0.0021% 1067.908400 1067.930600 +0.022200
22/12/2016 +0.0655% 1067.208800 1067.908400 +0.699600
21/12/2016 +0.1051% 1066.087600 1067.208800 +1.121200
20/12/2016 +0.0610% 1065.437400 1066.087600 +0.650200
19/12/2016 +0.1043% 1064.327100 1065.437400 +1.110300
16/12/2016 +0.0520% 1063.773900 1064.327100 +0.553200
15/12/2016 -0.0244% 1064.033500 1063.773900 -0.259600
14/12/2016 +0.2642% 1061.225700 1064.033500 +2.807800
13/12/2016 +0.0579% 1060.610900 1061.225700 +0.614800
12/12/2016 +0.0251% 1060.345200 1060.610900 +0.265700
09/12/2016 +0.0651% 1059.654900 1060.345200 +0.690300
07/12/2016 +0.0937% 1058.662200 1059.654900 +0.992700
06/12/2016 +0.0724% 1057.896500 1058.662200 +0.765700
05/12/2016 +0.1573% 1056.233400 1057.896500 +1.663100
02/12/2016 +0.1096% 1055.076800 1056.233400 +1.156600
01/12/2016 +0.0610% 1054.433700 1055.076800 +0.643100
30/11/2016 +0.0480% 1053.928200 1054.433700 +0.505500
29/11/2016 +0.0461% 1053.442700 1053.928200 +0.485500
28/11/2016 +0.0619% 1052.791200 1053.442700 +0.651500
25/11/2016 -0.0594% 1053.416800 1052.791200 -0.625600
24/11/2016 -0.0037% 1053.455800 1053.416800 -0.039000
23/11/2016 -0.0287% 1053.758600 1053.455800 -0.302800
22/11/2016 +0.0436% 1053.298900 1053.758600 +0.459700
21/11/2016 -0.0392% 1053.712200 1053.298900 -0.413300
18/11/2016 +0.0274% 1053.423200 1053.712200 +0.289000
17/11/2016 -0.0187% 1053.620300 1053.423200 -0.197100
16/11/2016 -0.0597% 1054.249000 1053.620300 -0.628700
15/11/2016 -0.0912% 1055.211100 1054.249000 -0.962100
14/11/2016 -0.3376% 1058.779300 1055.211100 -3.568200
11/11/2016 -0.1888% 1060.780100 1058.779300 -2.000800
10/11/2016 -0.1983% 1062.885500 1060.780100 -2.105400
09/11/2016 -0.0406% 1063.317000 1062.885500 -0.431500
08/11/2016 -0.0065% 1063.385900 1063.317000 -0.068900
07/11/2016 +0.0463% 1062.894000 1063.385900 +0.491900
04/11/2016 +0.0182% 1062.700300 1062.894000 +0.193700
03/11/2016 -0.0433% 1063.160200 1062.700300 -0.459900
02/11/2016 -0.0468% 1063.657400 1063.160200 -0.497200
28/10/2016 -0.0756% 1064.461500 1063.657400 -0.804100
27/10/2016 -0.1210% 1065.750100 1064.461500 -1.288600
26/10/2016 +0.0043% 1065.704400 1065.750100 +0.045700
25/10/2016 -0.0334% 1066.060600 1065.704400 -0.356200
24/10/2016 -0.0123% 1066.191800 1066.060600 -0.131200
21/10/2016 -0.1036% 1067.296900 1066.191800 -1.105100
20/10/2016 -0.0895% 1068.252900 1067.296900 -0.956000
19/10/2016 -0.0700% 1069.000800 1068.252900 -0.747900
18/10/2016 -0.0514% 1069.550500 1069.000800 -0.549700
17/10/2016 -0.0343% 1069.917200 1069.550500 -0.366700
14/10/2016 -0.0375% 1070.318300 1069.917200 -0.401100
13/10/2016 -0.0141% 1070.469200 1070.318300 -0.150900
12/10/2016 -0.0100% 1070.576400 1070.469200 -0.107200
11/10/2016 +0.0291% 1070.265200 1070.576400 +0.311200
07/10/2016 -0.0040% 1070.307700 1070.265200 -0.042500
06/10/2016 +0.0436% 1069.841200 1070.307700 +0.466500
05/10/2016 +0.0340% 1069.477300 1069.841200 +0.363900
04/10/2016 +0.0166% 1069.299700 1069.477300 +0.177600
03/10/2016 +0.0190% 1069.097000 1069.299700 +0.202700
30/09/2016 -0.0007% 1069.104000 1069.097000 -0.007000
29/09/2016 +0.0661% 1068.397800 1069.104000 +0.706200
28/09/2016 +0.0870% 1067.468600 1068.397800 +0.929200
27/09/2016 +0.0966% 1066.438000 1067.468600 +1.030600
26/09/2016 +0.0716% 1065.674900 1066.438000 +0.763100
23/09/2016 +0.0243% 1065.416300 1065.674900 +0.258600
22/09/2016 +0.1234% 1064.102600 1065.416300 +1.313700
21/09/2016 +0.0770% 1063.283400 1064.102600 +0.819200
20/09/2016 +0.0442% 1062.813300 1063.283400 +0.470100
16/09/2016 +0.0018% 1062.793700 1062.813300 +0.019600
15/09/2016 +0.0176% 1062.606700 1062.793700 +0.187000
14/09/2016 -0.0023% 1062.631000 1062.606700 -0.024300
13/09/2016 +0.0420% 1062.185200 1062.631000 +0.445800
12/09/2016 -0.0139% 1062.332500 1062.185200 -0.147300
09/09/2016 +0.0324% 1061.988700 1062.332500 +0.343800
08/09/2016 +0.0524% 1061.432600 1061.988700 +0.556100
07/09/2016 +0.0738% 1060.649700 1061.432600 +0.782900
06/09/2016 +0.0739% 1059.866600 1060.649700 +0.783100
05/09/2016 +0.0517% 1059.318600 1059.866600 +0.548000
02/09/2016 +0.0267% 1059.035700 1059.318600 +0.282900
01/09/2016 -0.0108% 1059.149700 1059.035700 -0.114000
31/08/2016 +0.0333% 1058.797100 1059.149700 +0.352600
30/08/2016 +0.0316% 1058.463000 1058.797100 +0.334100
29/08/2016 +0.0787% 1057.630000 1058.463000 +0.833000
26/08/2016 +0.0272% 1057.342300 1057.630000 +0.287700
25/08/2016 +0.0955% 1056.332800 1057.342300 +1.009500
24/08/2016 +0.0413% 1055.896100 1056.332800 +0.436700
23/08/2016 +0.0464% 1055.405900 1055.896100 +0.490200
22/08/2016 +0.0208% 1055.186300 1055.405900 +0.219600
19/08/2016 +0.0020% 1055.165500 1055.186300 +0.020800
18/08/2016 +0.0276% 1054.874700 1055.165500 +0.290800
17/08/2016 +0.0445% 1054.405200 1054.874700 +0.469500
16/08/2016 +0.1381% 1052.949600 1054.405200 +1.455600
12/08/2016 +0.1518% 1051.352600 1052.949600 +1.597000
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial