Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0602%
Máximo
0.3411%
Mínimo
-0.2361%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2124% | 1274.194700 | 1276.903400 | +2.708700 |
| 24/09/2024 | -0.0148% | 1274.383000 | 1274.194700 | -0.188300 |
| 23/09/2024 | +0.1292% | 1272.737400 | 1274.383000 | +1.645600 |
| 17/09/2024 | +0.1261% | 1271.134000 | 1272.737400 | +1.603400 |
| 16/09/2024 | +0.0623% | 1270.342900 | 1271.134000 | +0.791100 |
| 13/09/2024 | +0.0459% | 1269.759800 | 1270.342900 | +0.583100 |
| 12/09/2024 | +0.1227% | 1268.203000 | 1269.759800 | +1.556800 |
| 11/09/2024 | +0.1039% | 1266.885500 | 1268.203000 | +1.317500 |
| 10/09/2024 | +0.2559% | 1263.647300 | 1266.885500 | +3.238200 |
| 09/09/2024 | +0.2158% | 1260.922700 | 1263.647300 | +2.724600 |
| 06/09/2024 | -0.0191% | 1261.163900 | 1260.922700 | -0.241200 |
| 05/09/2024 | +0.1397% | 1259.403700 | 1261.163900 | +1.760200 |
| 04/09/2024 | +0.2015% | 1256.869100 | 1259.403700 | +2.534600 |
| 03/09/2024 | +0.0392% | 1256.376400 | 1256.869100 | +0.492700 |
| 02/09/2024 | +0.0463% | 1255.795400 | 1256.376400 | +0.581000 |
| 30/08/2024 | -0.0418% | 1256.320000 | 1255.795400 | -0.524600 |
| 29/08/2024 | +0.1123% | 1254.910000 | 1256.320000 | +1.410000 |
| 28/08/2024 | +0.0108% | 1254.774700 | 1254.910000 | +0.135300 |
| 27/08/2024 | -0.0277% | 1255.121800 | 1254.774700 | -0.347100 |
| 26/08/2024 | +0.0676% | 1254.274000 | 1255.121800 | +0.847800 |
| 23/08/2024 | -0.0484% | 1254.881800 | 1254.274000 | -0.607800 |
| 22/08/2024 | -0.0180% | 1255.107700 | 1254.881800 | -0.225900 |
| 21/08/2024 | +0.0392% | 1254.615700 | 1255.107700 | +0.492000 |
| 20/08/2024 | +0.1491% | 1252.746900 | 1254.615700 | +1.868800 |
| 19/08/2024 | +0.1618% | 1250.721000 | 1252.746900 | +2.025900 |
| 16/08/2024 | +0.3219% | 1246.701300 | 1250.721000 | +4.019700 |
| 14/08/2024 | +0.2118% | 1244.063000 | 1246.701300 | +2.638300 |
| 13/08/2024 | +0.3411% | 1239.827100 | 1244.063000 | +4.235900 |
| 12/08/2024 | +0.2296% | 1236.984200 | 1239.827100 | +2.842900 |
| 09/08/2024 | +0.0794% | 1236.002000 | 1236.984200 | +0.982200 |
| 08/08/2024 | +0.0237% | 1235.708500 | 1236.002000 | +0.293500 |
| 07/08/2024 | +0.1926% | 1233.331000 | 1235.708500 | +2.377500 |
| 06/08/2024 | -0.1342% | 1234.986800 | 1233.331000 | -1.655800 |
| 05/08/2024 | -0.1243% | 1236.523200 | 1234.986800 | -1.536400 |
| 02/08/2024 | +0.0652% | 1235.717300 | 1236.523200 | +0.805900 |
| 01/08/2024 | +0.0635% | 1234.932700 | 1235.717300 | +0.784600 |
| 31/07/2024 | +0.0458% | 1234.367600 | 1234.932700 | +0.565100 |
| 30/07/2024 | +0.0133% | 1234.203100 | 1234.367600 | +0.164500 |
| 29/07/2024 | +0.1852% | 1231.919600 | 1234.203100 | +2.283500 |
| 26/07/2024 | +0.0992% | 1230.698000 | 1231.919600 | +1.221600 |
| 25/07/2024 | -0.0847% | 1231.740300 | 1230.698000 | -1.042300 |
| 24/07/2024 | -0.0587% | 1232.463900 | 1231.740300 | -0.723600 |
| 23/07/2024 | +0.0189% | 1232.230800 | 1232.463900 | +0.233100 |
| 22/07/2024 | +0.1800% | 1230.014300 | 1232.230800 | +2.216500 |
| 19/07/2024 | -0.0887% | 1231.105400 | 1230.014300 | -1.091100 |
| 18/07/2024 | +0.2329% | 1228.242100 | 1231.105400 | +2.863300 |
| 17/07/2024 | +0.1328% | 1226.612500 | 1228.242100 | +1.629600 |
| 15/07/2024 | +0.1482% | 1224.795400 | 1226.612500 | +1.817100 |
| 12/07/2024 | +0.1399% | 1223.083100 | 1224.795400 | +1.712300 |
| 11/07/2024 | +0.1340% | 1221.445300 | 1223.083100 | +1.637800 |
| 10/07/2024 | -0.0855% | 1222.489700 | 1221.445300 | -1.044400 |
| 09/07/2024 | +0.0136% | 1222.323000 | 1222.489700 | +0.166700 |
| 08/07/2024 | +0.3127% | 1218.506300 | 1222.323000 | +3.816700 |
| 05/07/2024 | -0.0281% | 1218.848800 | 1218.506300 | -0.342500 |
| 04/07/2024 | +0.2832% | 1215.402400 | 1218.848800 | +3.446400 |
| 03/07/2024 | +0.0532% | 1214.755600 | 1215.402400 | +0.646800 |
| 02/07/2024 | -0.1986% | 1217.171000 | 1214.755600 | -2.415400 |
| 01/07/2024 | -0.0010% | 1217.182700 | 1217.171000 | -0.011700 |
| 28/06/2024 | -0.0400% | 1217.669500 | 1217.182700 | -0.486800 |
| 27/06/2024 | -0.0166% | 1217.871200 | 1217.669500 | -0.201700 |
| 26/06/2024 | +0.0302% | 1217.503000 | 1217.871200 | +0.368200 |
| 25/06/2024 | +0.0714% | 1216.633900 | 1217.503000 | +0.869100 |
| 24/06/2024 | +0.0813% | 1215.645300 | 1216.633900 | +0.988600 |
| 21/06/2024 | +0.0633% | 1214.876600 | 1215.645300 | +0.768700 |
| 19/06/2024 | -0.1030% | 1216.129000 | 1214.876600 | -1.252400 |
| 18/06/2024 | -0.0311% | 1216.507100 | 1216.129000 | -0.378100 |
| 17/06/2024 | +0.0910% | 1215.401100 | 1216.507100 | +1.106000 |
| 14/06/2024 | +0.0601% | 1214.671300 | 1215.401100 | +0.729800 |
| 13/06/2024 | -0.1175% | 1216.098900 | 1214.671300 | -1.427600 |
| 12/06/2024 | +0.0693% | 1215.256600 | 1216.098900 | +0.842300 |
| 11/06/2024 | -0.2361% | 1218.129200 | 1215.256600 | -2.872600 |
| 10/06/2024 | +0.1214% | 1216.651000 | 1218.129200 | +1.478200 |
| 07/06/2024 | +0.0821% | 1215.652100 | 1216.651000 | +0.998900 |
| 06/06/2024 | +0.1877% | 1213.372800 | 1215.652100 | +2.279300 |
| 05/06/2024 | +0.1942% | 1211.019300 | 1213.372800 | +2.353500 |
| 04/06/2024 | -0.0479% | 1211.599300 | 1211.019300 | -0.580000 |
| 03/06/2024 | +0.0331% | 1211.198000 | 1211.599300 | +0.401300 |
| 31/05/2024 | +0.0152% | 1211.013400 | 1211.198000 | +0.184600 |
| 30/05/2024 | +0.0071% | 1210.927400 | 1211.013400 | +0.086000 |
| 29/05/2024 | -0.1024% | 1212.168600 | 1210.927400 | -1.241200 |
| 28/05/2024 | -0.1243% | 1213.676400 | 1212.168600 | -1.507800 |
| 27/05/2024 | +0.0552% | 1213.006700 | 1213.676400 | +0.669700 |
| 24/05/2024 | -0.0487% | 1213.597900 | 1213.006700 | -0.591200 |
| 23/05/2024 | -0.0460% | 1214.156600 | 1213.597900 | -0.558700 |
| 22/05/2024 | +0.1803% | 1211.969200 | 1214.156600 | +2.187400 |
| 20/05/2024 | -0.0524% | 1212.604400 | 1211.969200 | -0.635200 |
| 17/05/2024 | -0.0683% | 1213.433100 | 1212.604400 | -0.828700 |
| 16/05/2024 | +0.0084% | 1213.331300 | 1213.433100 | +0.101800 |
| 15/05/2024 | +0.1183% | 1211.896900 | 1213.331300 | +1.434400 |
| 14/05/2024 | -0.0532% | 1212.542300 | 1211.896900 | -0.645400 |
| 13/05/2024 | +0.0003% | 1212.538300 | 1212.542300 | +0.004000 |
| 10/05/2024 | -0.0930% | 1213.666500 | 1212.538300 | -1.128200 |
| 09/05/2024 | -0.1191% | 1215.113000 | 1213.666500 | -1.446500 |
| 08/05/2024 | +0.1001% | 1213.897200 | 1215.113000 | +1.215800 |
| 07/05/2024 | +0.3141% | 1210.090900 | 1213.897200 | +3.806300 |
| 06/05/2024 | +0.0589% | 1209.378400 | 1210.090900 | +0.712500 |
| 03/05/2024 | +0.1924% | 1207.053900 | 1209.378400 | +2.324500 |
| 02/05/2024 | -0.0870% | 1208.104900 | 1207.053900 | -1.051000 |
| 30/04/2024 | +0.1659% | 1206.102900 | 1208.104900 | +2.002000 |
| 29/04/2024 | +0.3112% | 1202.355600 | 1206.102900 | +3.747300 |
Mostrando 501 -
600
de 1449 registros