Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0405%
Máximo
0.6673%
Mínimo
-0.3597%
Total Días
25
Días +
14
Días -
11
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +0.2429% | 1007.730300 | 1010.181500 | +2.451200 |
| 11/01/2021 | +0.0576% | 1007.150300 | 1007.730300 | +0.580000 |
| 08/01/2021 | +0.3271% | 1003.861300 | 1007.150300 | +3.289000 |
| 07/01/2021 | +0.6673% | 997.184900 | 1003.861300 | +6.676400 |
| 06/01/2021 | +0.0097% | 997.087900 | 997.184900 | +0.097000 |
| 05/01/2021 | +0.2603% | 994.496000 | 997.087900 | +2.591900 |
| 04/01/2021 | -0.0885% | 995.376400 | 994.496000 | -0.880400 |
| 31/12/2020 | -0.0042% | 995.418200 | 995.376400 | -0.041800 |
| 30/12/2020 | +0.1624% | 993.802900 | 995.418200 | +1.615300 |
| 29/12/2020 | +0.1345% | 992.466800 | 993.802900 | +1.336100 |
| 28/12/2020 | +0.1331% | 991.147100 | 992.466800 | +1.319700 |
| 24/12/2020 | -0.2044% | 993.175400 | 991.147100 | -2.028300 |
| 23/12/2020 | -0.3597% | 996.753900 | 993.175400 | -3.578500 |
| 22/12/2020 | -0.0472% | 997.224900 | 996.753900 | -0.471000 |
| 21/12/2020 | +0.0195% | 997.030700 | 997.224900 | +0.194200 |
| 18/12/2020 | -0.0008% | 997.038500 | 997.030700 | -0.007800 |
| 17/12/2020 | -0.0919% | 997.955500 | 997.038500 | -0.917000 |
| 16/12/2020 | +0.3336% | 994.631800 | 997.955500 | +3.323700 |
| 15/12/2020 | +0.0863% | 993.773400 | 994.631800 | +0.858400 |
| 14/12/2020 | +0.0234% | 993.540600 | 993.773400 | +0.232800 |
| 11/12/2020 | -0.2357% | 995.884900 | 993.540600 | -2.344300 |
| 10/12/2020 | -0.0867% | 996.748400 | 995.884900 | -0.863500 |
| 09/12/2020 | -0.0722% | 997.468600 | 996.748400 | -0.720200 |
| 07/12/2020 | -0.2761% | 1000.226300 | 997.468600 | -2.757700 |
| 04/12/2020 | +0.0226% | 1000.000000 | 1000.226300 | +0.226300 |
Mostrando 1301 -
1325
de 1325 registros