Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0250%
Máximo
0.7629%
Mínimo
-0.5399%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2656% | 1039.715100 | 1042.480100 | +2.765000 |
| 22/04/2022 | +0.2525% | 1037.093500 | 1039.715100 | +2.621600 |
| 21/04/2022 | -0.0491% | 1037.603100 | 1037.093500 | -0.509600 |
| 20/04/2022 | -0.0467% | 1038.087900 | 1037.603100 | -0.484800 |
| 19/04/2022 | +0.1928% | 1036.088900 | 1038.087900 | +1.999000 |
| 18/04/2022 | +0.0509% | 1035.562100 | 1036.088900 | +0.526800 |
| 14/04/2022 | +0.5763% | 1029.610900 | 1035.562100 | +5.951200 |
| 13/04/2022 | +0.1364% | 1028.207400 | 1029.610900 | +1.403500 |
| 12/04/2022 | -0.4806% | 1033.160700 | 1028.207400 | -4.953300 |
| 11/04/2022 | +0.0760% | 1032.375300 | 1033.160700 | +0.785400 |
| 08/04/2022 | +0.5460% | 1026.754000 | 1032.375300 | +5.621300 |
| 07/04/2022 | +0.2786% | 1023.897100 | 1026.754000 | +2.856900 |
| 06/04/2022 | +0.0528% | 1023.356200 | 1023.897100 | +0.540900 |
| 05/04/2022 | +0.1699% | 1021.618600 | 1023.356200 | +1.737600 |
| 04/04/2022 | +0.1254% | 1020.338600 | 1021.618600 | +1.280000 |
| 01/04/2022 | +0.0067% | 1020.269900 | 1020.338600 | +0.068700 |
| 31/03/2022 | +0.3712% | 1016.489700 | 1020.269900 | +3.780200 |
| 30/03/2022 | +0.7629% | 1008.764600 | 1016.489700 | +7.725100 |
| 29/03/2022 | +0.2519% | 1006.226600 | 1008.764600 | +2.538000 |
| 28/03/2022 | -0.4012% | 1010.271700 | 1006.226600 | -4.045100 |
| 25/03/2022 | -0.0869% | 1011.150300 | 1010.271700 | -0.878600 |
| 24/03/2022 | -0.0966% | 1012.127200 | 1011.150300 | -0.976900 |
| 23/03/2022 | -0.1203% | 1013.345400 | 1012.127200 | -1.218200 |
| 22/03/2022 | -0.1853% | 1015.224400 | 1013.345400 | -1.879000 |
| 21/03/2022 | +0.0481% | 1014.736600 | 1015.224400 | +0.487800 |
| 18/03/2022 | +0.3395% | 1011.297700 | 1014.736600 | +3.438900 |
| 17/03/2022 | +0.0651% | 1010.639400 | 1011.297700 | +0.658300 |
| 16/03/2022 | -0.0836% | 1011.484300 | 1010.639400 | -0.844900 |
| 15/03/2022 | -0.0860% | 1012.354100 | 1011.484300 | -0.869800 |
| 14/03/2022 | -0.0399% | 1012.758500 | 1012.354100 | -0.404400 |
| 11/03/2022 | -0.2033% | 1014.819300 | 1012.758500 | -2.060800 |
| 10/03/2022 | +0.3509% | 1011.264400 | 1014.819300 | +3.554900 |
| 09/03/2022 | +0.2569% | 1008.669700 | 1011.264400 | +2.594700 |
| 08/03/2022 | -0.3046% | 1011.746600 | 1008.669700 | -3.076900 |
| 07/03/2022 | -0.0553% | 1012.305800 | 1011.746600 | -0.559200 |
| 04/03/2022 | +0.1110% | 1011.183000 | 1012.305800 | +1.122800 |
| 03/03/2022 | -0.2434% | 1013.647400 | 1011.183000 | -2.464400 |
| 02/03/2022 | +0.3477% | 1010.128600 | 1013.647400 | +3.518800 |
| 01/03/2022 | +0.1951% | 1008.159400 | 1010.128600 | +1.969200 |
| 28/02/2022 | +0.0560% | 1007.594600 | 1008.159400 | +0.564800 |
| 25/02/2022 | +0.1995% | 1005.586000 | 1007.594600 | +2.008600 |
| 24/02/2022 | +0.4629% | 1000.942000 | 1005.586000 | +4.644000 |
| 23/02/2022 | -0.4203% | 1005.157400 | 1000.942000 | -4.215400 |
| 22/02/2022 | -0.1804% | 1006.972100 | 1005.157400 | -1.814700 |
| 21/02/2022 | +0.0625% | 1006.342800 | 1006.972100 | +0.629300 |
| 18/02/2022 | -0.3221% | 1009.589900 | 1006.342800 | -3.247100 |
| 17/02/2022 | -0.1774% | 1011.382900 | 1009.589900 | -1.793000 |
| 16/02/2022 | -0.1708% | 1013.112200 | 1011.382900 | -1.729300 |
| 15/02/2022 | -0.2397% | 1015.543800 | 1013.112200 | -2.431600 |
| 14/02/2022 | +0.0521% | 1015.014900 | 1015.543800 | +0.528900 |
| 11/02/2022 | -0.2998% | 1018.062700 | 1015.014900 | -3.047800 |
| 10/02/2022 | -0.4716% | 1022.874900 | 1018.062700 | -4.812200 |
| 09/02/2022 | +0.0253% | 1022.616000 | 1022.874900 | +0.258900 |
| 08/02/2022 | +0.1950% | 1020.623700 | 1022.616000 | +1.992300 |
| 07/02/2022 | +0.0451% | 1020.164000 | 1020.623700 | +0.459700 |
| 04/02/2022 | +0.1153% | 1018.988900 | 1020.164000 | +1.175100 |
| 03/02/2022 | +0.2613% | 1016.329500 | 1018.988900 | +2.659400 |
| 02/02/2022 | +0.3811% | 1012.463400 | 1016.329500 | +3.866100 |
| 01/02/2022 | +0.3324% | 1009.103900 | 1012.463400 | +3.359500 |
| 31/01/2022 | +0.1402% | 1007.689800 | 1009.103900 | +1.414100 |
| 28/01/2022 | +0.3017% | 1004.654500 | 1007.689800 | +3.035300 |
| 27/01/2022 | -0.5399% | 1010.092800 | 1004.654500 | -5.438300 |
| 26/01/2022 | -0.0135% | 1010.228800 | 1010.092800 | -0.136000 |
| 25/01/2022 | +0.1443% | 1008.771700 | 1010.228800 | +1.457100 |
| 24/01/2022 | -0.2661% | 1011.459800 | 1008.771700 | -2.688100 |
| 21/01/2022 | +0.0273% | 1011.183900 | 1011.459800 | +0.275900 |
| 20/01/2022 | -0.0267% | 1011.453700 | 1011.183900 | -0.269800 |
| 19/01/2022 | -0.4624% | 1016.141500 | 1011.453700 | -4.687800 |
| 18/01/2022 | -0.2342% | 1018.523800 | 1016.141500 | -2.382300 |
| 17/01/2022 | +0.2305% | 1016.178400 | 1018.523800 | +2.345400 |
| 14/01/2022 | -0.4319% | 1020.576800 | 1016.178400 | -4.398400 |
| 13/01/2022 | -0.1045% | 1021.644200 | 1020.576800 | -1.067400 |
| 12/01/2022 | +0.0960% | 1020.664200 | 1021.644200 | +0.980000 |
| 11/01/2022 | +0.0172% | 1020.489000 | 1020.664200 | +0.175200 |
| 10/01/2022 | -0.2237% | 1022.774200 | 1020.489000 | -2.285200 |
| 07/01/2022 | -0.2938% | 1025.783300 | 1022.774200 | -3.009100 |
| 06/01/2022 | -0.2642% | 1028.496600 | 1025.783300 | -2.713300 |
| 05/01/2022 | -0.4496% | 1033.131000 | 1028.496600 | -4.634400 |
| 04/01/2022 | -0.0060% | 1033.193500 | 1033.131000 | -0.062500 |
| 03/01/2022 | +0.2176% | 1030.947900 | 1033.193500 | +2.245600 |
| 31/12/2021 | +0.0069% | 1030.877100 | 1030.947900 | +0.070800 |
| 30/12/2021 | -0.1052% | 1031.962200 | 1030.877100 | -1.085100 |
| 29/12/2021 | -0.1965% | 1033.992500 | 1031.962200 | -2.030300 |
| 28/12/2021 | +0.1655% | 1032.282800 | 1033.992500 | +1.709700 |
| 27/12/2021 | +0.0439% | 1031.829800 | 1032.282800 | +0.453000 |
| 24/12/2021 | +0.4137% | 1027.569900 | 1031.829800 | +4.259900 |
| 23/12/2021 | +0.1905% | 1025.614400 | 1027.569900 | +1.955500 |
| 22/12/2021 | +0.2928% | 1022.615800 | 1025.614400 | +2.998600 |
| 21/12/2021 | +0.4322% | 1018.205800 | 1022.615800 | +4.410000 |
| 20/12/2021 | -0.0667% | 1018.885500 | 1018.205800 | -0.679700 |
| 17/12/2021 | -0.4721% | 1023.706600 | 1018.885500 | -4.821100 |
| 16/12/2021 | +0.2919% | 1020.722800 | 1023.706600 | +2.983800 |
| 15/12/2021 | -0.0574% | 1021.308900 | 1020.722800 | -0.586100 |
| 14/12/2021 | -0.3173% | 1024.555000 | 1021.308900 | -3.246100 |
| 13/12/2021 | -0.3639% | 1028.289800 | 1024.555000 | -3.734800 |
| 10/12/2021 | +0.2769% | 1025.446700 | 1028.289800 | +2.843100 |
| 09/12/2021 | +0.1667% | 1023.738900 | 1025.446700 | +1.707800 |
| 07/12/2021 | +0.2326% | 1021.360000 | 1023.738900 | +2.378900 |
| 06/12/2021 | +0.3562% | 1017.728000 | 1021.360000 | +3.632000 |
| 03/12/2021 | +0.0920% | 1016.792000 | 1017.728000 | +0.936000 |
Mostrando 1101 -
1200
de 1449 registros