Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0061%
Máximo
0.8816%
Mínimo
-0.6134%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.2585% | 1081.447600 | 1078.655200 | -2.792400 |
| 10/02/2023 | -0.1658% | 1083.242100 | 1081.447600 | -1.794500 |
| 09/02/2023 | +0.1615% | 1081.494100 | 1083.242100 | +1.748000 |
| 08/02/2023 | -0.2600% | 1084.309700 | 1081.494100 | -2.815600 |
| 07/02/2023 | -0.3261% | 1087.851100 | 1084.309700 | -3.541400 |
| 06/02/2023 | +0.0981% | 1086.784000 | 1087.851100 | +1.067100 |
| 03/02/2023 | +0.1712% | 1084.924700 | 1086.784000 | +1.859300 |
| 02/02/2023 | -0.0942% | 1085.947200 | 1084.924700 | -1.022500 |
| 01/02/2023 | -0.3519% | 1089.775300 | 1085.947200 | -3.828100 |
| 31/01/2023 | -0.4617% | 1094.818900 | 1089.775300 | -5.043600 |
| 30/01/2023 | +0.0390% | 1094.391700 | 1094.818900 | +0.427200 |
| 27/01/2023 | +0.0973% | 1093.327600 | 1094.391700 | +1.064100 |
| 26/01/2023 | +0.1271% | 1091.938900 | 1093.327600 | +1.388700 |
| 25/01/2023 | -0.1058% | 1093.094500 | 1091.938900 | -1.155600 |
| 24/01/2023 | -0.3008% | 1096.387300 | 1093.094500 | -3.292800 |
| 23/01/2023 | +0.1342% | 1094.917100 | 1096.387300 | +1.470200 |
| 20/01/2023 | -0.2473% | 1097.627900 | 1094.917100 | -2.710800 |
| 19/01/2023 | +0.3581% | 1093.704800 | 1097.627900 | +3.923100 |
| 18/01/2023 | -0.3543% | 1097.586500 | 1093.704800 | -3.881700 |
| 17/01/2023 | -0.0483% | 1098.116400 | 1097.586500 | -0.529900 |
| 16/01/2023 | -0.0576% | 1098.749100 | 1098.116400 | -0.632700 |
| 13/01/2023 | +0.1188% | 1097.444400 | 1098.749100 | +1.304700 |
| 12/01/2023 | +0.1761% | 1095.513600 | 1097.444400 | +1.930800 |
| 11/01/2023 | +0.0824% | 1094.611500 | 1095.513600 | +0.902100 |
| 10/01/2023 | -0.0188% | 1094.817700 | 1094.611500 | -0.206200 |
| 09/01/2023 | +0.1944% | 1092.691700 | 1094.817700 | +2.126000 |
| 06/01/2023 | -0.0931% | 1093.709600 | 1092.691700 | -1.017900 |
| 05/01/2023 | -0.0372% | 1094.116000 | 1093.709600 | -0.406400 |
| 04/01/2023 | +0.3719% | 1090.054300 | 1094.116000 | +4.061700 |
| 03/01/2023 | -0.1638% | 1091.841300 | 1090.054300 | -1.787000 |
| 30/12/2022 | -0.0925% | 1092.851600 | 1091.841300 | -1.010300 |
| 29/12/2022 | +0.2260% | 1090.384600 | 1092.851600 | +2.467000 |
| 28/12/2022 | -0.6134% | 1097.094000 | 1090.384600 | -6.709400 |
| 27/12/2022 | +0.0844% | 1096.167900 | 1097.094000 | +0.926100 |
| 26/12/2022 | +0.0982% | 1095.091700 | 1096.167900 | +1.076200 |
| 23/12/2022 | +0.3015% | 1091.795300 | 1095.091700 | +3.296400 |
| 22/12/2022 | -0.3851% | 1096.007400 | 1091.795300 | -4.212100 |
| 21/12/2022 | -0.1167% | 1097.287500 | 1096.007400 | -1.280100 |
| 20/12/2022 | +0.0313% | 1096.944200 | 1097.287500 | +0.343300 |
| 19/12/2022 | -0.0114% | 1097.069600 | 1096.944200 | -0.125400 |
| 16/12/2022 | +0.0212% | 1096.836600 | 1097.069600 | +0.233000 |
| 15/12/2022 | -0.1649% | 1098.646900 | 1096.836600 | -1.810300 |
| 14/12/2022 | +0.2341% | 1096.078200 | 1098.646900 | +2.568700 |
| 13/12/2022 | +0.3777% | 1091.946400 | 1096.078200 | +4.131800 |
| 12/12/2022 | -0.0703% | 1092.714100 | 1091.946400 | -0.767700 |
| 09/12/2022 | -0.1868% | 1094.757200 | 1092.714100 | -2.043100 |
| 07/12/2022 | -0.3597% | 1098.701900 | 1094.757200 | -3.944700 |
| 06/12/2022 | -0.2930% | 1101.926100 | 1098.701900 | -3.224200 |
| 05/12/2022 | +0.0711% | 1101.143200 | 1101.926100 | +0.782900 |
| 02/12/2022 | +0.0547% | 1100.541200 | 1101.143200 | +0.602000 |
| 01/12/2022 | +0.4166% | 1095.966300 | 1100.541200 | +4.574900 |
| 30/11/2022 | -0.1789% | 1097.928200 | 1095.966300 | -1.961900 |
| 29/11/2022 | -0.2490% | 1100.665400 | 1097.928200 | -2.737200 |
| 28/11/2022 | -0.0989% | 1101.754400 | 1100.665400 | -1.089000 |
| 25/11/2022 | -0.0172% | 1101.943800 | 1101.754400 | -0.189400 |
| 24/11/2022 | -0.1985% | 1104.133400 | 1101.943800 | -2.189600 |
| 23/11/2022 | -0.1798% | 1106.120100 | 1104.133400 | -1.986700 |
| 22/11/2022 | -0.1497% | 1107.777400 | 1106.120100 | -1.657300 |
| 21/11/2022 | +0.7046% | 1099.999100 | 1107.777400 | +7.778300 |
| 18/11/2022 | +0.2655% | 1097.082000 | 1099.999100 | +2.917100 |
| 17/11/2022 | +0.2617% | 1094.214500 | 1097.082000 | +2.867500 |
| 16/11/2022 | +0.1068% | 1093.046000 | 1094.214500 | +1.168500 |
| 15/11/2022 | +0.4033% | 1088.647000 | 1093.046000 | +4.399000 |
| 14/11/2022 | +0.5721% | 1082.436200 | 1088.647000 | +6.210800 |
| 11/11/2022 | +0.2632% | 1079.591000 | 1082.436200 | +2.845200 |
| 10/11/2022 | +0.3980% | 1075.303000 | 1079.591000 | +4.288000 |
| 09/11/2022 | +0.1225% | 1073.986800 | 1075.303000 | +1.316200 |
| 08/11/2022 | +0.2548% | 1071.253800 | 1073.986800 | +2.733000 |
| 07/11/2022 | +0.1105% | 1070.070200 | 1071.253800 | +1.183600 |
| 04/11/2022 | -0.1999% | 1072.211100 | 1070.070200 | -2.140900 |
| 03/11/2022 | +0.0513% | 1071.661400 | 1072.211100 | +0.549700 |
| 02/11/2022 | +0.1801% | 1069.732800 | 1071.661400 | +1.928600 |
| 28/10/2022 | -0.1788% | 1071.647700 | 1069.732800 | -1.914900 |
| 27/10/2022 | -0.1328% | 1073.071500 | 1071.647700 | -1.423800 |
| 26/10/2022 | -0.1535% | 1074.720400 | 1073.071500 | -1.648900 |
| 25/10/2022 | -0.0136% | 1074.866500 | 1074.720400 | -0.146100 |
| 24/10/2022 | +0.3249% | 1071.379900 | 1074.866500 | +3.486600 |
| 21/10/2022 | +0.1904% | 1069.341400 | 1071.379900 | +2.038500 |
| 20/10/2022 | -0.3131% | 1072.694700 | 1069.341400 | -3.353300 |
| 19/10/2022 | -0.0145% | 1072.849900 | 1072.694700 | -0.155200 |
| 18/10/2022 | +0.2381% | 1070.298100 | 1072.849900 | +2.551800 |
| 17/10/2022 | +0.8816% | 1060.904300 | 1070.298100 | +9.393800 |
| 14/10/2022 | +0.3015% | 1057.710200 | 1060.904300 | +3.194100 |
| 13/10/2022 | +0.4206% | 1053.270300 | 1057.710200 | +4.439900 |
| 12/10/2022 | -0.0917% | 1054.236800 | 1053.270300 | -0.966500 |
| 11/10/2022 | -0.4730% | 1059.234900 | 1054.236800 | -4.998100 |
| 07/10/2022 | -0.2493% | 1061.878700 | 1059.234900 | -2.643800 |
| 06/10/2022 | -0.1476% | 1063.447300 | 1061.878700 | -1.568600 |
| 05/10/2022 | +0.0703% | 1062.700200 | 1063.447300 | +0.747100 |
| 04/10/2022 | -0.0814% | 1063.565400 | 1062.700200 | -0.865200 |
| 03/10/2022 | +0.0916% | 1062.591800 | 1063.565400 | +0.973600 |
| 30/09/2022 | -0.0091% | 1062.688700 | 1062.591800 | -0.096900 |
| 29/09/2022 | -0.3302% | 1066.203900 | 1062.688700 | -3.515200 |
| 28/09/2022 | -0.5924% | 1072.539200 | 1066.203900 | -6.335300 |
| 27/09/2022 | -0.5741% | 1078.714300 | 1072.539200 | -6.175100 |
| 26/09/2022 | -0.0089% | 1078.809800 | 1078.714300 | -0.095500 |
| 23/09/2022 | +0.0076% | 1078.727400 | 1078.809800 | +0.082400 |
| 22/09/2022 | -0.5263% | 1084.419200 | 1078.727400 | -5.691800 |
| 21/09/2022 | +0.1287% | 1083.024300 | 1084.419200 | +1.394900 |
| 20/09/2022 | -0.2076% | 1085.274900 | 1083.024300 | -2.250600 |
Mostrando 901 -
1000
de 1449 registros