Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0361%
Máximo
0.3270%
Mínimo
-0.2395%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0088% | 1508.737100 | 1508.604200 | -0.132900 |
| 14/10/2026 | -0.0476% | 1509.454900 | 1508.737100 | -0.717800 |
| 13/10/2026 | +0.0908% | 1508.085400 | 1509.454900 | +1.369500 |
| 09/10/2026 | +0.0028% | 1508.043800 | 1508.085400 | +0.041600 |
| 08/10/2026 | -0.0127% | 1508.235300 | 1508.043800 | -0.191500 |
| 07/10/2026 | +0.1336% | 1506.221400 | 1508.235300 | +2.013900 |
| 06/10/2026 | +0.0557% | 1505.382700 | 1506.221400 | +0.838700 |
| 05/10/2026 | +0.2035% | 1502.322200 | 1505.382700 | +3.060500 |
| 02/10/2026 | +0.2451% | 1498.644500 | 1502.322200 | +3.677700 |
| 01/10/2026 | +0.1896% | 1495.805300 | 1498.644500 | +2.839200 |
| 30/09/2026 | +0.0305% | 1495.349600 | 1495.805300 | +0.455700 |
| 29/09/2026 | -0.1621% | 1497.774800 | 1495.349600 | -2.425200 |
| 28/09/2026 | -0.0943% | 1499.187500 | 1497.774800 | -1.412700 |
| 25/09/2026 | -0.1106% | 1500.846400 | 1499.187500 | -1.658900 |
| 24/09/2026 | -0.1308% | 1502.810700 | 1500.846400 | -1.964300 |
| 23/09/2026 | +0.1338% | 1500.801400 | 1502.810700 | +2.009300 |
| 22/09/2026 | -0.0091% | 1500.938000 | 1500.801400 | -0.136600 |
| 21/09/2026 | +0.0875% | 1499.625300 | 1500.938000 | +1.312700 |
| 17/09/2026 | +0.2988% | 1495.150600 | 1499.625300 | +4.474700 |
| 16/09/2026 | -0.0235% | 1495.502600 | 1495.150600 | -0.352000 |
| 15/09/2026 | -0.1820% | 1498.226300 | 1495.502600 | -2.723700 |
| 14/09/2026 | +0.2491% | 1494.498400 | 1498.226300 | +3.727900 |
| 11/09/2026 | +0.1605% | 1492.101400 | 1494.498400 | +2.397000 |
| 10/09/2026 | -0.0163% | 1492.345200 | 1492.101400 | -0.243800 |
| 09/09/2026 | -0.1931% | 1495.229800 | 1492.345200 | -2.884600 |
| 08/09/2026 | +0.0541% | 1494.421000 | 1495.229800 | +0.808800 |
| 07/09/2026 | +0.0342% | 1493.909500 | 1494.421000 | +0.511500 |
| 04/09/2026 | +0.0644% | 1492.947000 | 1493.909500 | +0.962500 |
| 03/09/2026 | +0.1267% | 1491.055900 | 1492.947000 | +1.891100 |
| 02/09/2026 | +0.1423% | 1488.935400 | 1491.055900 | +2.120500 |
| 01/09/2026 | +0.0197% | 1488.642700 | 1488.935400 | +0.292700 |
| 31/08/2026 | +0.0584% | 1487.773100 | 1488.642700 | +0.869600 |
| 28/08/2026 | +0.0789% | 1486.600300 | 1487.773100 | +1.172800 |
| 27/08/2026 | +0.2572% | 1482.782000 | 1486.600300 | +3.818300 |
| 26/08/2026 | +0.1899% | 1479.968900 | 1482.782000 | +2.813100 |
| 25/08/2026 | +0.0066% | 1479.871100 | 1479.968900 | +0.097800 |
| 24/08/2026 | +0.0024% | 1479.835800 | 1479.871100 | +0.035300 |
| 21/08/2026 | -0.0260% | 1480.220100 | 1479.835800 | -0.384300 |
| 20/08/2026 | +0.0355% | 1479.694900 | 1480.220100 | +0.525200 |
| 19/08/2026 | +0.0479% | 1478.986600 | 1479.694900 | +0.708300 |
| 18/08/2026 | -0.0206% | 1479.291300 | 1478.986600 | -0.304700 |
| 17/08/2026 | +0.0964% | 1477.865900 | 1479.291300 | +1.425400 |
| 14/08/2026 | -0.0240% | 1478.220200 | 1477.865900 | -0.354300 |
| 13/08/2026 | +0.1533% | 1475.956100 | 1478.220200 | +2.264100 |
| 12/08/2026 | -0.0768% | 1477.090700 | 1475.956100 | -1.134600 |
| 11/08/2026 | -0.1130% | 1478.761100 | 1477.090700 | -1.670400 |
| 10/08/2026 | +0.1293% | 1476.850000 | 1478.761100 | +1.911100 |
| 07/08/2026 | +0.0014% | 1476.829700 | 1476.850000 | +0.020300 |
| 06/08/2026 | +0.1315% | 1474.889400 | 1476.829700 | +1.940300 |
| 05/08/2026 | +0.0547% | 1474.083300 | 1474.889400 | +0.806100 |
| 04/08/2026 | -0.0093% | 1474.219800 | 1474.083300 | -0.136500 |
| 03/08/2026 | +0.1109% | 1472.585800 | 1474.219800 | +1.634000 |
| 31/07/2026 | +0.1972% | 1469.684900 | 1472.585800 | +2.900900 |
| 30/07/2026 | -0.0527% | 1470.459600 | 1469.684900 | -0.774700 |
| 29/07/2026 | -0.2395% | 1473.986300 | 1470.459600 | -3.526700 |
| 28/07/2026 | -0.1440% | 1476.110800 | 1473.986300 | -2.124500 |
| 27/07/2026 | -0.1998% | 1479.062600 | 1476.110800 | -2.951800 |
| 24/07/2026 | +0.0115% | 1478.892400 | 1479.062600 | +0.170200 |
| 23/07/2026 | +0.0860% | 1477.621700 | 1478.892400 | +1.270700 |
| 22/07/2026 | +0.1911% | 1474.800900 | 1477.621700 | +2.820800 |
| 21/07/2026 | +0.0853% | 1473.543000 | 1474.800900 | +1.257900 |
| 20/07/2026 | -0.0420% | 1474.161500 | 1473.543000 | -0.618500 |
| 17/07/2026 | -0.0009% | 1474.175100 | 1474.161500 | -0.013600 |
| 15/07/2026 | -0.0069% | 1474.276100 | 1474.175100 | -0.101000 |
| 14/07/2026 | -0.0472% | 1474.971700 | 1474.276100 | -0.695600 |
| 13/07/2026 | -0.0686% | 1475.983700 | 1474.971700 | -1.012000 |
| 10/07/2026 | +0.0041% | 1475.922800 | 1475.983700 | +0.060900 |
| 09/07/2026 | +0.0015% | 1475.900900 | 1475.922800 | +0.021900 |
| 08/07/2026 | +0.1490% | 1473.703000 | 1475.900900 | +2.197900 |
| 07/07/2026 | +0.0020% | 1473.673700 | 1473.703000 | +0.029300 |
| 06/07/2026 | +0.3270% | 1468.862000 | 1473.673700 | +4.811700 |
| 03/07/2026 | +0.0735% | 1467.783500 | 1468.862000 | +1.078500 |
| 02/07/2026 | -0.2273% | 1471.123100 | 1467.783500 | -3.339600 |
| 01/07/2026 | +0.1073% | 1469.545900 | 1471.123100 | +1.577200 |
| 30/06/2026 | +0.2626% | 1465.691500 | 1469.545900 | +3.854400 |
| 26/06/2026 | +0.1976% | 1462.798200 | 1465.691500 | +2.893300 |
| 25/06/2026 | -0.0929% | 1464.157200 | 1462.798200 | -1.359000 |
| 24/06/2026 | +0.1297% | 1462.259500 | 1464.157200 | +1.897700 |
| 23/06/2026 | -0.0349% | 1462.769500 | 1462.259500 | -0.510000 |
| 22/06/2026 | +0.0918% | 1461.427400 | 1462.769500 | +1.342100 |
| 19/06/2026 | +0.1085% | 1459.842400 | 1461.427400 | +1.585000 |
| 18/06/2026 | +0.3169% | 1455.223800 | 1459.842400 | +4.618600 |
| 17/06/2026 | -0.0981% | 1456.651900 | 1455.223800 | -1.428100 |
| 16/06/2026 | -0.1181% | 1458.373000 | 1456.651900 | -1.721100 |
| 15/06/2026 | +0.0146% | 1458.159900 | 1458.373000 | +0.213100 |
| 12/06/2026 | +0.1295% | 1456.272800 | 1458.159900 | +1.887100 |
| 11/06/2026 | +0.0531% | 1455.500200 | 1456.272800 | +0.772600 |
| 09/06/2026 | -0.1742% | 1459.358000 | 1456.817500 | -2.540500 |
| 08/06/2026 | +0.0554% | 1458.549300 | 1459.358000 | +0.808700 |
| 05/06/2026 | -0.0342% | 1459.048700 | 1458.549300 | -0.499400 |
| 04/06/2026 | -0.0063% | 1459.141200 | 1459.048700 | -0.092500 |
| 03/06/2026 | -0.0244% | 1459.496800 | 1459.141200 | -0.355600 |
| 02/06/2026 | -0.0840% | 1460.723300 | 1459.496800 | -1.226500 |
| 01/06/2026 | +0.0804% | 1459.549000 | 1460.723300 | +1.174300 |
| 29/05/2026 | -0.0012% | 1459.566100 | 1459.549000 | -0.017100 |
| 28/05/2026 | -0.0034% | 1459.615200 | 1459.566100 | -0.049100 |
| 27/05/2026 | +0.0311% | 1459.160700 | 1459.615200 | +0.454500 |
| 26/05/2026 | +0.0934% | 1457.797800 | 1459.160700 | +1.362900 |
| 25/05/2026 | -0.0782% | 1458.938400 | 1457.797800 | -1.140600 |
| 22/05/2026 | +0.1769% | 1456.359400 | 1458.938400 | +2.579000 |
Mostrando 1 -
100
de 1449 registros