Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0328%
Máximo
0.3086%
Mínimo
-0.3591%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.1446% | 1341.582400 | 1343.523200 | +1.940800 |
| 11/07/2025 | -0.0420% | 1342.146300 | 1341.582400 | -0.563900 |
| 10/07/2025 | +0.0664% | 1341.255500 | 1342.146300 | +0.890800 |
| 09/07/2025 | +0.0587% | 1340.468800 | 1341.255500 | +0.786700 |
| 08/07/2025 | +0.1027% | 1339.093400 | 1340.468800 | +1.375400 |
| 07/07/2025 | +0.1422% | 1337.191100 | 1339.093400 | +1.902300 |
| 04/07/2025 | +0.0806% | 1336.113400 | 1337.191100 | +1.077700 |
| 03/07/2025 | +0.0452% | 1335.509900 | 1336.113400 | +0.603500 |
| 02/07/2025 | +0.0546% | 1334.780800 | 1335.509900 | +0.729100 |
| 01/07/2025 | -0.0958% | 1336.060800 | 1334.780800 | -1.280000 |
| 30/06/2025 | +0.0475% | 1335.425900 | 1336.060800 | +0.634900 |
| 27/06/2025 | +0.2317% | 1332.335500 | 1335.425900 | +3.090400 |
| 26/06/2025 | -0.1107% | 1333.811400 | 1332.335500 | -1.475900 |
| 25/06/2025 | -0.0002% | 1333.814100 | 1333.811400 | -0.002700 |
| 24/06/2025 | -0.0938% | 1335.065900 | 1333.814100 | -1.251800 |
| 23/06/2025 | +0.0463% | 1334.447500 | 1335.065900 | +0.618400 |
| 19/06/2025 | -0.0380% | 1334.954300 | 1334.447500 | -0.506800 |
| 18/06/2025 | +0.0913% | 1333.736700 | 1334.954300 | +1.217600 |
| 17/06/2025 | +0.0907% | 1332.527100 | 1333.736700 | +1.209600 |
| 16/06/2025 | -0.0453% | 1333.131000 | 1332.527100 | -0.603900 |
| 13/06/2025 | +0.0605% | 1332.324600 | 1333.131000 | +0.806400 |
| 12/06/2025 | -0.0970% | 1333.617100 | 1332.324600 | -1.292500 |
| 11/06/2025 | +0.1452% | 1331.681800 | 1333.617100 | +1.935300 |
| 10/06/2025 | +0.0140% | 1331.495000 | 1331.681800 | +0.186800 |
| 09/06/2025 | +0.1220% | 1329.872200 | 1331.495000 | +1.622800 |
| 06/06/2025 | +0.0499% | 1329.208700 | 1329.872200 | +0.663500 |
| 05/06/2025 | -0.0278% | 1329.578500 | 1329.208700 | -0.369800 |
| 04/06/2025 | +0.0500% | 1328.914500 | 1329.578500 | +0.664000 |
| 03/06/2025 | +0.1598% | 1326.792400 | 1328.914500 | +2.122100 |
| 02/06/2025 | +0.0059% | 1326.714100 | 1326.792400 | +0.078300 |
| 30/05/2025 | +0.0587% | 1325.935100 | 1326.714100 | +0.779000 |
| 29/05/2025 | -0.0621% | 1326.758500 | 1325.935100 | -0.823400 |
| 28/05/2025 | -0.0258% | 1327.100700 | 1326.758500 | -0.342200 |
| 27/05/2025 | +0.1073% | 1325.677700 | 1327.100700 | +1.423000 |
| 26/05/2025 | -0.0120% | 1325.837100 | 1325.677700 | -0.159400 |
| 23/05/2025 | -0.0452% | 1326.436500 | 1325.837100 | -0.599400 |
| 22/05/2025 | -0.1924% | 1328.990500 | 1326.436500 | -2.554000 |
| 20/05/2025 | +0.1210% | 1327.383200 | 1328.990500 | +1.607300 |
| 19/05/2025 | -0.0896% | 1328.573400 | 1327.383200 | -1.190200 |
| 16/05/2025 | +0.1249% | 1326.914600 | 1328.573400 | +1.658800 |
| 15/05/2025 | +0.0558% | 1326.174200 | 1326.914600 | +0.740400 |
| 14/05/2025 | +0.0158% | 1325.964600 | 1326.174200 | +0.209600 |
| 13/05/2025 | +0.1414% | 1324.090500 | 1325.964600 | +1.874100 |
| 12/05/2025 | +0.2659% | 1320.574500 | 1324.090500 | +3.516000 |
| 09/05/2025 | -0.0225% | 1320.872200 | 1320.574500 | -0.297700 |
| 08/05/2025 | +0.0980% | 1319.578300 | 1320.872200 | +1.293900 |
| 07/05/2025 | +0.0641% | 1318.732600 | 1319.578300 | +0.845700 |
| 06/05/2025 | -0.0809% | 1319.799700 | 1318.732600 | -1.067100 |
| 05/05/2025 | -0.0120% | 1319.957900 | 1319.799700 | -0.158200 |
| 02/05/2025 | +0.0651% | 1319.098400 | 1319.957900 | +0.859500 |
| 30/04/2025 | +0.0851% | 1317.975700 | 1319.098400 | +1.122700 |
| 29/04/2025 | +0.2900% | 1314.159200 | 1317.975700 | +3.816500 |
| 28/04/2025 | +0.1050% | 1312.779700 | 1314.159200 | +1.379500 |
| 25/04/2025 | +0.0806% | 1311.722000 | 1312.779700 | +1.057700 |
| 24/04/2025 | +0.1665% | 1309.539200 | 1311.722000 | +2.182800 |
| 23/04/2025 | +0.2365% | 1306.446400 | 1309.539200 | +3.092800 |
| 22/04/2025 | -0.1680% | 1308.643700 | 1306.446400 | -2.197300 |
| 21/04/2025 | -0.1178% | 1310.186400 | 1308.643700 | -1.542700 |
| 17/04/2025 | -0.1067% | 1311.585500 | 1310.186400 | -1.399100 |
| 16/04/2025 | +0.0188% | 1311.338600 | 1311.585500 | +0.246900 |
| 15/04/2025 | +0.1712% | 1309.095600 | 1311.338600 | +2.243000 |
| 14/04/2025 | +0.1821% | 1306.713500 | 1309.095600 | +2.382100 |
| 11/04/2025 | -0.2695% | 1310.239600 | 1306.713500 | -3.526100 |
| 10/04/2025 | +0.1444% | 1308.349600 | 1310.239600 | +1.890000 |
| 09/04/2025 | -0.1747% | 1310.637700 | 1308.349600 | -2.288100 |
| 08/04/2025 | +0.0346% | 1310.184200 | 1310.637700 | +0.453500 |
| 07/04/2025 | -0.3591% | 1314.897700 | 1310.184200 | -4.713500 |
| 04/04/2025 | +0.2625% | 1311.450700 | 1314.897700 | +3.447000 |
| 03/04/2025 | -0.0717% | 1312.391300 | 1311.450700 | -0.940600 |
| 02/04/2025 | +0.3086% | 1308.348000 | 1312.391300 | +4.043300 |
| 01/04/2025 | +0.1151% | 1306.843200 | 1308.348000 | +1.504800 |
| 31/03/2025 | +0.0041% | 1306.789500 | 1306.843200 | +0.053700 |
| 28/03/2025 | +0.1008% | 1305.473500 | 1306.789500 | +1.316000 |
| 27/03/2025 | +0.2017% | 1302.843400 | 1305.473500 | +2.630100 |
| 26/03/2025 | +0.0111% | 1302.698800 | 1302.843400 | +0.144600 |
| 25/03/2025 | -0.1194% | 1304.255600 | 1302.698800 | -1.556800 |
| 24/03/2025 | -0.0191% | 1304.504200 | 1304.255600 | -0.248600 |
| 21/03/2025 | +0.0750% | 1303.526200 | 1304.504200 | +0.978000 |
| 20/03/2025 | +0.2423% | 1300.371700 | 1303.526200 | +3.154500 |
| 19/03/2025 | +0.1321% | 1298.654600 | 1300.371700 | +1.717100 |
| 18/03/2025 | -0.1030% | 1299.992500 | 1298.654600 | -1.337900 |
| 17/03/2025 | +0.1258% | 1298.357800 | 1299.992500 | +1.634700 |
| 14/03/2025 | +0.1551% | 1296.345500 | 1298.357800 | +2.012300 |
| 13/03/2025 | +0.0281% | 1295.980700 | 1296.345500 | +0.364800 |
| 12/03/2025 | +0.0075% | 1295.883200 | 1295.980700 | +0.097500 |
| 11/03/2025 | +0.0325% | 1295.461500 | 1295.883200 | +0.421700 |
| 10/03/2025 | +0.0577% | 1294.714300 | 1295.461500 | +0.747200 |
| 07/03/2025 | -0.0256% | 1295.046200 | 1294.714300 | -0.331900 |
| 06/03/2025 | -0.0017% | 1295.068700 | 1295.046200 | -0.022500 |
| 05/03/2025 | -0.0975% | 1296.331800 | 1295.068700 | -1.263100 |
| 04/03/2025 | -0.1762% | 1298.618200 | 1296.331800 | -2.286400 |
| 03/03/2025 | +0.1040% | 1297.268300 | 1298.618200 | +1.349900 |
| 28/02/2025 | -0.1469% | 1299.174900 | 1297.268300 | -1.906600 |
| 27/02/2025 | +0.0822% | 1298.106900 | 1299.174900 | +1.068000 |
| 26/02/2025 | +0.1747% | 1295.840800 | 1298.106900 | +2.266100 |
| 25/02/2025 | -0.1301% | 1297.527500 | 1295.840800 | -1.686700 |
| 24/02/2025 | -0.0534% | 1298.220100 | 1297.527500 | -0.692600 |
| 21/02/2025 | -0.0191% | 1298.467700 | 1298.220100 | -0.247600 |
| 20/02/2025 | -0.1026% | 1299.800300 | 1298.467700 | -1.332600 |
| 19/02/2025 | -0.0283% | 1300.168400 | 1299.800300 | -0.368100 |
Mostrando 301 -
400
de 1449 registros