Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0535%
Máximo
0.7410%
Mínimo
-0.3746%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2474% | 1199.384100 | 1202.355600 | +2.971500 |
| 25/04/2024 | -0.2259% | 1202.096000 | 1199.384100 | -2.711900 |
| 24/04/2024 | +0.0606% | 1201.368100 | 1202.096000 | +0.727900 |
| 23/04/2024 | +0.2586% | 1198.265900 | 1201.368100 | +3.102200 |
| 22/04/2024 | +0.0940% | 1197.140200 | 1198.265900 | +1.125700 |
| 19/04/2024 | -0.1638% | 1199.102500 | 1197.140200 | -1.962300 |
| 18/04/2024 | -0.1864% | 1201.339500 | 1199.102500 | -2.237000 |
| 17/04/2024 | -0.2517% | 1204.367500 | 1201.339500 | -3.028000 |
| 16/04/2024 | -0.3746% | 1208.887400 | 1204.367500 | -4.519900 |
| 15/04/2024 | -0.1091% | 1210.207000 | 1208.887400 | -1.319600 |
| 12/04/2024 | -0.0376% | 1210.661900 | 1210.207000 | -0.454900 |
| 11/04/2024 | -0.2034% | 1213.126400 | 1210.661900 | -2.464500 |
| 10/04/2024 | +0.0441% | 1212.591900 | 1213.126400 | +0.534500 |
| 09/04/2024 | +0.0770% | 1211.658900 | 1212.591900 | +0.933000 |
| 08/04/2024 | -0.1129% | 1213.028000 | 1211.658900 | -1.369100 |
| 05/04/2024 | -0.0292% | 1213.382000 | 1213.028000 | -0.354000 |
| 04/04/2024 | -0.3065% | 1217.106300 | 1213.382000 | -3.724300 |
| 03/04/2024 | -0.2650% | 1220.336500 | 1217.106300 | -3.230200 |
| 02/04/2024 | -0.1817% | 1222.555600 | 1220.336500 | -2.219100 |
| 01/04/2024 | +0.0229% | 1222.276000 | 1222.555600 | +0.279600 |
| 28/03/2024 | +0.1391% | 1220.577000 | 1222.276000 | +1.699000 |
| 27/03/2024 | +0.1760% | 1218.430700 | 1220.577000 | +2.146300 |
| 26/03/2024 | +0.0836% | 1217.412700 | 1218.430700 | +1.018000 |
| 25/03/2024 | -0.0365% | 1217.857500 | 1217.412700 | -0.444800 |
| 22/03/2024 | +0.1733% | 1215.748300 | 1217.857500 | +2.109200 |
| 21/03/2024 | +0.2333% | 1212.915700 | 1215.748300 | +2.832600 |
| 20/03/2024 | +0.2424% | 1209.979400 | 1212.915700 | +2.936300 |
| 19/03/2024 | +0.1970% | 1207.598100 | 1209.979400 | +2.381300 |
| 18/03/2024 | -0.0269% | 1207.922700 | 1207.598100 | -0.324600 |
| 15/03/2024 | -0.1668% | 1209.939400 | 1207.922700 | -2.016700 |
| 14/03/2024 | -0.1938% | 1212.286500 | 1209.939400 | -2.347100 |
| 13/03/2024 | -0.2364% | 1215.155700 | 1212.286500 | -2.869200 |
| 12/03/2024 | -0.0377% | 1215.613600 | 1215.155700 | -0.457900 |
| 11/03/2024 | +0.0628% | 1214.850800 | 1215.613600 | +0.762800 |
| 08/03/2024 | -0.0541% | 1215.508500 | 1214.850800 | -0.657700 |
| 07/03/2024 | +0.2604% | 1212.347700 | 1215.508500 | +3.160800 |
| 06/03/2024 | +0.2795% | 1208.963900 | 1212.347700 | +3.383800 |
| 05/03/2024 | +0.1644% | 1206.978200 | 1208.963900 | +1.985700 |
| 04/03/2024 | +0.1034% | 1205.731400 | 1206.978200 | +1.246800 |
| 01/03/2024 | +0.1930% | 1203.406300 | 1205.731400 | +2.325100 |
| 29/02/2024 | -0.1013% | 1204.625900 | 1203.406300 | -1.219600 |
| 28/02/2024 | -0.1619% | 1206.577700 | 1204.625900 | -1.951800 |
| 27/02/2024 | -0.0396% | 1207.055100 | 1206.577700 | -0.477400 |
| 26/02/2024 | +0.0144% | 1206.881900 | 1207.055100 | +0.173200 |
| 23/02/2024 | +0.0057% | 1206.812800 | 1206.881900 | +0.069100 |
| 22/02/2024 | +0.0661% | 1206.014900 | 1206.812800 | +0.797900 |
| 21/02/2024 | +0.0194% | 1205.781500 | 1206.014900 | +0.233400 |
| 20/02/2024 | +0.0645% | 1205.003800 | 1205.781500 | +0.777700 |
| 19/02/2024 | +0.0337% | 1204.598000 | 1205.003800 | +0.405800 |
| 16/02/2024 | +0.1762% | 1202.477200 | 1204.598000 | +2.120800 |
| 15/02/2024 | +0.2757% | 1199.166300 | 1202.477200 | +3.310900 |
| 14/02/2024 | -0.2795% | 1202.522500 | 1199.166300 | -3.356200 |
| 13/02/2024 | -0.1931% | 1204.847300 | 1202.522500 | -2.324800 |
| 12/02/2024 | +0.2405% | 1201.952900 | 1204.847300 | +2.894400 |
| 09/02/2024 | +0.2137% | 1199.387400 | 1201.952900 | +2.565500 |
| 08/02/2024 | +0.1649% | 1197.411600 | 1199.387400 | +1.975800 |
| 07/02/2024 | +0.2678% | 1194.209300 | 1197.411600 | +3.202300 |
| 06/02/2024 | -0.0637% | 1194.970400 | 1194.209300 | -0.761100 |
| 05/02/2024 | -0.0197% | 1195.205700 | 1194.970400 | -0.235300 |
| 02/02/2024 | +0.1050% | 1193.951100 | 1195.205700 | +1.254600 |
| 01/02/2024 | +0.4337% | 1188.783700 | 1193.951100 | +5.167400 |
| 31/01/2024 | +0.2215% | 1186.154000 | 1188.783700 | +2.629700 |
| 30/01/2024 | +0.0657% | 1185.374400 | 1186.154000 | +0.779600 |
| 29/01/2024 | +0.3337% | 1181.425500 | 1185.374400 | +3.948900 |
| 26/01/2024 | +0.3098% | 1177.771300 | 1181.425500 | +3.654200 |
| 25/01/2024 | +0.0959% | 1176.642600 | 1177.771300 | +1.128700 |
| 24/01/2024 | +0.1506% | 1174.872200 | 1176.642600 | +1.770400 |
| 23/01/2024 | +0.1391% | 1173.238800 | 1174.872200 | +1.633400 |
| 22/01/2024 | +0.0078% | 1173.147700 | 1173.238800 | +0.091100 |
| 19/01/2024 | -0.2564% | 1176.159400 | 1173.147700 | -3.011700 |
| 18/01/2024 | -0.3393% | 1180.156900 | 1176.159400 | -3.997500 |
| 17/01/2024 | -0.2028% | 1182.553000 | 1180.156900 | -2.396100 |
| 16/01/2024 | +0.1217% | 1181.114800 | 1182.553000 | +1.438200 |
| 15/01/2024 | +0.2227% | 1178.487200 | 1181.114800 | +2.627600 |
| 12/01/2024 | +0.2214% | 1175.881500 | 1178.487200 | +2.605700 |
| 11/01/2024 | -0.2195% | 1178.465900 | 1175.881500 | -2.584400 |
| 10/01/2024 | +0.0120% | 1178.324400 | 1178.465900 | +0.141500 |
| 09/01/2024 | +0.4152% | 1173.442200 | 1178.324400 | +4.882200 |
| 08/01/2024 | +0.1005% | 1172.263000 | 1173.442200 | +1.179200 |
| 05/01/2024 | +0.0267% | 1171.950600 | 1172.263000 | +0.312400 |
| 04/01/2024 | -0.1874% | 1174.148500 | 1171.950600 | -2.197900 |
| 03/01/2024 | -0.2648% | 1177.261500 | 1174.148500 | -3.113000 |
| 02/01/2024 | -0.1080% | 1178.533300 | 1177.261500 | -1.271800 |
| 29/12/2023 | -0.1767% | 1180.618100 | 1178.533300 | -2.084800 |
| 28/12/2023 | -0.0154% | 1180.799600 | 1180.618100 | -0.181500 |
| 27/12/2023 | -0.1118% | 1182.120300 | 1180.799600 | -1.320700 |
| 26/12/2023 | +0.4006% | 1177.394600 | 1182.120300 | +4.725700 |
| 22/12/2023 | +0.4245% | 1172.407400 | 1177.394600 | +4.987200 |
| 21/12/2023 | +0.1349% | 1170.826400 | 1172.407400 | +1.581000 |
| 20/12/2023 | +0.5236% | 1164.712400 | 1170.826400 | +6.114000 |
| 19/12/2023 | -0.2433% | 1167.549900 | 1164.712400 | -2.837500 |
| 18/12/2023 | -0.0587% | 1168.235700 | 1167.549900 | -0.685800 |
| 15/12/2023 | +0.3506% | 1164.146700 | 1168.235700 | +4.089000 |
| 14/12/2023 | +0.7410% | 1155.552000 | 1164.146700 | +8.594700 |
| 13/12/2023 | +0.0916% | 1154.494200 | 1155.552000 | +1.057800 |
| 12/12/2023 | +0.2398% | 1151.729300 | 1154.494200 | +2.764900 |
| 11/12/2023 | +0.2027% | 1149.397300 | 1151.729300 | +2.332000 |
| 07/12/2023 | +0.0652% | 1148.647900 | 1149.397300 | +0.749400 |
| 06/12/2023 | +0.1765% | 1146.622100 | 1148.647900 | +2.025800 |
| 05/12/2023 | +0.6043% | 1139.714300 | 1146.622100 | +6.907800 |
Mostrando 601 -
700
de 1449 registros