Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0327%
Máximo
0.8885%
Mínimo
-0.9019%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.0447% | 1140.224400 | 1139.714300 | -0.510100 |
| 01/12/2023 | -0.0644% | 1140.958800 | 1140.224400 | -0.734400 |
| 30/11/2023 | +0.1414% | 1139.346700 | 1140.958800 | +1.612100 |
| 29/11/2023 | +0.2946% | 1135.995500 | 1139.346700 | +3.351200 |
| 28/11/2023 | +0.1646% | 1134.127300 | 1135.995500 | +1.868200 |
| 27/11/2023 | +0.0065% | 1134.053200 | 1134.127300 | +0.074100 |
| 24/11/2023 | +0.0160% | 1133.871700 | 1134.053200 | +0.181500 |
| 23/11/2023 | +0.1173% | 1132.542900 | 1133.871700 | +1.328800 |
| 22/11/2023 | +0.1217% | 1131.165500 | 1132.542900 | +1.377400 |
| 21/11/2023 | -0.0497% | 1131.728100 | 1131.165500 | -0.562600 |
| 20/11/2023 | -0.0934% | 1132.785100 | 1131.728100 | -1.057000 |
| 17/11/2023 | +0.2451% | 1130.011700 | 1132.785100 | +2.773400 |
| 16/11/2023 | +0.0941% | 1128.949200 | 1130.011700 | +1.062500 |
| 15/11/2023 | -0.0979% | 1130.055400 | 1128.949200 | -1.106200 |
| 14/11/2023 | +0.2239% | 1127.528500 | 1130.055400 | +2.526900 |
| 13/11/2023 | +0.2685% | 1124.504600 | 1127.528500 | +3.023900 |
| 10/11/2023 | +0.3331% | 1120.765000 | 1124.504600 | +3.739600 |
| 09/11/2023 | +0.1951% | 1118.580400 | 1120.765000 | +2.184600 |
| 08/11/2023 | +0.5915% | 1111.984000 | 1118.580400 | +6.596400 |
| 07/11/2023 | +0.4586% | 1106.895900 | 1111.984000 | +5.088100 |
| 06/11/2023 | -0.0709% | 1107.681500 | 1106.895900 | -0.785600 |
| 03/11/2023 | +0.7457% | 1099.452000 | 1107.681500 | +8.229500 |
| 02/11/2023 | +0.8178% | 1090.497700 | 1099.452000 | +8.954300 |
| 31/10/2023 | -0.3674% | 1094.511900 | 1090.497700 | -4.014200 |
| 30/10/2023 | -0.7622% | 1102.886300 | 1094.511900 | -8.374400 |
| 26/10/2023 | +0.2291% | 1100.362700 | 1102.886300 | +2.523600 |
| 25/10/2023 | -0.2544% | 1103.165700 | 1100.362700 | -2.803000 |
| 24/10/2023 | -0.2989% | 1106.468400 | 1103.165700 | -3.302700 |
| 23/10/2023 | -0.2785% | 1109.554100 | 1106.468400 | -3.085700 |
| 20/10/2023 | -0.3352% | 1113.280000 | 1109.554100 | -3.725900 |
| 19/10/2023 | -0.2703% | 1116.293700 | 1113.280000 | -3.013700 |
| 18/10/2023 | -0.9019% | 1126.406700 | 1116.293700 | -10.113000 |
| 17/10/2023 | -0.2023% | 1128.687400 | 1126.406700 | -2.280700 |
| 16/10/2023 | +0.0764% | 1127.825300 | 1128.687400 | +0.862100 |
| 13/10/2023 | +0.3886% | 1123.451400 | 1127.825300 | +4.373900 |
| 12/10/2023 | +0.1741% | 1121.496900 | 1123.451400 | +1.954500 |
| 11/10/2023 | +0.2315% | 1118.903500 | 1121.496900 | +2.593400 |
| 10/10/2023 | +0.8836% | 1109.060800 | 1118.903500 | +9.842700 |
| 06/10/2023 | +0.0824% | 1108.147800 | 1109.060800 | +0.913000 |
| 05/10/2023 | +0.0756% | 1107.310000 | 1108.147800 | +0.837800 |
| 04/10/2023 | -0.1293% | 1108.742500 | 1107.310000 | -1.432500 |
| 03/10/2023 | -0.3589% | 1112.729200 | 1108.742500 | -3.986700 |
| 02/10/2023 | -0.0685% | 1113.491400 | 1112.729200 | -0.762200 |
| 29/09/2023 | -0.2520% | 1116.301100 | 1113.491400 | -2.809700 |
| 28/09/2023 | -0.1376% | 1117.838300 | 1116.301100 | -1.537200 |
| 27/09/2023 | -0.3090% | 1121.297500 | 1117.838300 | -3.459200 |
| 26/09/2023 | -0.2916% | 1124.572500 | 1121.297500 | -3.275000 |
| 25/09/2023 | +0.1433% | 1122.962100 | 1124.572500 | +1.610400 |
| 22/09/2023 | -0.2411% | 1125.673200 | 1122.962100 | -2.711100 |
| 21/09/2023 | -0.1564% | 1127.435000 | 1125.673200 | -1.761800 |
| 20/09/2023 | -0.2834% | 1130.635100 | 1127.435000 | -3.200100 |
| 15/09/2023 | +0.0514% | 1130.053800 | 1130.635100 | +0.581300 |
| 14/09/2023 | +0.0645% | 1129.325400 | 1130.053800 | +0.728400 |
| 13/09/2023 | -0.3020% | 1132.741400 | 1129.325400 | -3.416000 |
| 12/09/2023 | +0.1151% | 1131.437800 | 1132.741400 | +1.303600 |
| 11/09/2023 | -0.0313% | 1131.791600 | 1131.437800 | -0.353800 |
| 08/09/2023 | +0.3407% | 1127.942400 | 1131.791600 | +3.849200 |
| 07/09/2023 | +0.0652% | 1127.206800 | 1127.942400 | +0.735600 |
| 06/09/2023 | -0.1423% | 1128.811600 | 1127.206800 | -1.604800 |
| 05/09/2023 | +0.3142% | 1125.270800 | 1128.811600 | +3.540800 |
| 04/09/2023 | +0.1447% | 1123.643200 | 1125.270800 | +1.627600 |
| 01/09/2023 | -0.2027% | 1125.922900 | 1123.643200 | -2.279700 |
| 31/08/2023 | -0.0398% | 1126.371300 | 1125.922900 | -0.448400 |
| 30/08/2023 | +0.0300% | 1126.033800 | 1126.371300 | +0.337500 |
| 29/08/2023 | +0.5566% | 1119.783600 | 1126.033800 | +6.250200 |
| 28/08/2023 | +0.2639% | 1116.832700 | 1119.783600 | +2.950900 |
| 25/08/2023 | -0.4019% | 1121.330300 | 1116.832700 | -4.497600 |
| 24/08/2023 | -0.1122% | 1122.588900 | 1121.330300 | -1.258600 |
| 23/08/2023 | +0.2259% | 1120.056200 | 1122.588900 | +2.532700 |
| 22/08/2023 | -0.0824% | 1120.979500 | 1120.056200 | -0.923300 |
| 21/08/2023 | -0.1300% | 1122.437600 | 1120.979500 | -1.458100 |
| 18/08/2023 | -0.0421% | 1122.910800 | 1122.437600 | -0.473200 |
| 17/08/2023 | -0.2568% | 1125.798700 | 1122.910800 | -2.887900 |
| 16/08/2023 | -0.1724% | 1127.741100 | 1125.798700 | -1.942400 |
| 14/08/2023 | +0.0367% | 1127.327200 | 1127.741100 | +0.413900 |
| 11/08/2023 | -0.2334% | 1129.961300 | 1127.327200 | -2.634100 |
| 10/08/2023 | -0.1953% | 1132.170400 | 1129.961300 | -2.209100 |
| 09/08/2023 | -0.1246% | 1133.581400 | 1132.170400 | -1.411000 |
| 08/08/2023 | +0.1187% | 1132.236600 | 1133.581400 | +1.344800 |
| 07/08/2023 | +0.2747% | 1129.130900 | 1132.236600 | +3.105700 |
| 04/08/2023 | -0.1297% | 1130.596600 | 1129.130900 | -1.465700 |
| 03/08/2023 | -0.1229% | 1131.986500 | 1130.596600 | -1.389900 |
| 02/08/2023 | -0.2318% | 1134.613000 | 1131.986500 | -2.626500 |
| 01/08/2023 | -0.0198% | 1134.837800 | 1134.613000 | -0.224800 |
| 31/07/2023 | +0.8885% | 1124.799900 | 1134.837800 | +10.037900 |
| 28/07/2023 | +0.1288% | 1123.352000 | 1124.799900 | +1.447900 |
| 27/07/2023 | -0.1039% | 1124.519700 | 1123.352000 | -1.167700 |
| 26/07/2023 | -0.1195% | 1125.864500 | 1124.519700 | -1.344800 |
| 25/07/2023 | +0.2176% | 1123.417700 | 1125.864500 | +2.446800 |
| 24/07/2023 | +0.3138% | 1119.897800 | 1123.417700 | +3.519900 |
| 21/07/2023 | +0.3961% | 1115.470900 | 1119.897800 | +4.426900 |
| 20/07/2023 | -0.2150% | 1117.871800 | 1115.470900 | -2.400900 |
| 19/07/2023 | -0.0644% | 1118.592500 | 1117.871800 | -0.720700 |
| 18/07/2023 | -0.0219% | 1118.837300 | 1118.592500 | -0.244800 |
| 17/07/2023 | +0.3509% | 1114.918600 | 1118.837300 | +3.918700 |
| 14/07/2023 | +0.3266% | 1111.283100 | 1114.918600 | +3.635500 |
| 13/07/2023 | +0.2923% | 1108.039500 | 1111.283100 | +3.243600 |
| 12/07/2023 | +0.0672% | 1107.295300 | 1108.039500 | +0.744200 |
| 11/07/2023 | +0.1748% | 1105.361400 | 1107.295300 | +1.933900 |
| 10/07/2023 | +0.2121% | 1103.019000 | 1105.361400 | +2.342400 |
Mostrando 701 -
800
de 1449 registros