Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0418%
Máximo
0.4930%
Mínimo
-0.2767%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0581% | 1455.513300 | 1456.359400 | +0.846100 |
| 19/05/2026 | -0.1228% | 1457.301600 | 1455.513300 | -1.788300 |
| 18/05/2026 | -0.2305% | 1460.664000 | 1457.301600 | -3.362400 |
| 15/05/2026 | +0.0401% | 1460.079100 | 1460.664000 | +0.584900 |
| 14/05/2026 | +0.1536% | 1457.838100 | 1460.079100 | +2.241000 |
| 13/05/2026 | -0.2362% | 1461.285000 | 1457.838100 | -3.446900 |
| 12/05/2026 | -0.0552% | 1462.091200 | 1461.285000 | -0.806200 |
| 11/05/2026 | +0.1038% | 1460.573700 | 1462.091200 | +1.517500 |
| 08/05/2026 | +0.1029% | 1459.072100 | 1460.573700 | +1.501600 |
| 07/05/2026 | -0.1626% | 1461.445900 | 1459.072100 | -2.373800 |
| 06/05/2026 | +0.1499% | 1459.256700 | 1461.445900 | +2.189200 |
| 05/05/2026 | +0.0254% | 1458.886400 | 1459.256700 | +0.370300 |
| 04/05/2026 | +0.2406% | 1455.381000 | 1458.886400 | +3.505400 |
| 30/04/2026 | +0.1781% | 1452.790600 | 1455.381000 | +2.590400 |
| 29/04/2026 | +0.0835% | 1451.578400 | 1452.790600 | +1.212200 |
| 28/04/2026 | -0.0860% | 1452.827600 | 1451.578400 | -1.249200 |
| 27/04/2026 | -0.0472% | 1453.513600 | 1452.827600 | -0.686000 |
| 24/04/2026 | +0.1633% | 1451.142500 | 1453.513600 | +2.371100 |
| 23/04/2026 | +0.0237% | 1450.799200 | 1451.142500 | +0.343300 |
| 22/04/2026 | +0.1320% | 1448.885400 | 1450.799200 | +1.913800 |
| 21/04/2026 | -0.0038% | 1448.939800 | 1448.885400 | -0.054400 |
| 20/04/2026 | +0.0606% | 1448.062000 | 1448.939800 | +0.877800 |
| 17/04/2026 | -0.1925% | 1449.476100 | 1446.688300 | -2.787800 |
| 16/04/2026 | +0.0976% | 1448.062000 | 1449.476100 | +1.414100 |
| 15/04/2026 | +0.1036% | 1446.563100 | 1448.062000 | +1.498900 |
| 14/04/2026 | +0.4930% | 1439.448600 | 1446.563100 | +7.114500 |
| 10/04/2026 | +0.0373% | 1438.911600 | 1439.448600 | +0.537000 |
| 09/04/2026 | +0.0976% | 1437.507600 | 1438.911600 | +1.404000 |
| 07/04/2026 | +0.2599% | 1433.775800 | 1437.507600 | +3.731800 |
| 06/04/2026 | -0.0379% | 1434.319400 | 1433.775800 | -0.543600 |
| 02/04/2026 | +0.1237% | 1432.546300 | 1434.319400 | +1.773100 |
| 01/04/2026 | +0.1574% | 1430.292800 | 1432.546300 | +2.253500 |
| 31/03/2026 | +0.3203% | 1425.718400 | 1430.292800 | +4.574400 |
| 30/03/2026 | +0.1624% | 1423.404700 | 1425.718400 | +2.313700 |
| 27/03/2026 | -0.0083% | 1423.522600 | 1423.404700 | -0.117900 |
| 26/03/2026 | +0.1514% | 1421.368600 | 1423.522600 | +2.154000 |
| 25/03/2026 | +0.2323% | 1418.070200 | 1421.368600 | +3.298400 |
| 24/03/2026 | +0.1881% | 1415.405900 | 1418.070200 | +2.664300 |
| 23/03/2026 | -0.1522% | 1417.562300 | 1415.405900 | -2.156400 |
| 20/03/2026 | -0.2709% | 1421.408200 | 1417.562300 | -3.845900 |
| 19/03/2026 | -0.0796% | 1422.540800 | 1421.408200 | -1.132600 |
| 18/03/2026 | +0.0521% | 1421.799200 | 1422.540800 | +0.741600 |
| 17/03/2026 | +0.0604% | 1420.941100 | 1421.799200 | +0.858100 |
| 16/03/2026 | -0.0500% | 1421.651100 | 1420.941100 | -0.710000 |
| 13/03/2026 | -0.0832% | 1422.834300 | 1421.651100 | -1.183200 |
| 12/03/2026 | +0.0427% | 1422.227000 | 1422.834300 | +0.607300 |
| 10/03/2026 | -0.2639% | 1425.985900 | 1422.227000 | -3.758900 |
| 09/03/2026 | -0.0006% | 1425.993900 | 1425.985900 | -0.008000 |
| 06/03/2026 | +0.2847% | 1421.939800 | 1425.993900 | +4.054100 |
| 05/03/2026 | +0.2107% | 1418.947300 | 1421.939800 | +2.992500 |
| 04/03/2026 | -0.0761% | 1420.027800 | 1418.947300 | -1.080500 |
| 03/03/2026 | -0.0489% | 1420.722300 | 1420.027800 | -0.694500 |
| 02/03/2026 | +0.0916% | 1419.422000 | 1420.722300 | +1.300300 |
| 27/02/2026 | +0.2095% | 1416.451900 | 1419.422000 | +2.970100 |
| 26/02/2026 | +0.0209% | 1416.155700 | 1416.451900 | +0.296200 |
| 25/02/2026 | +0.0137% | 1415.961300 | 1416.155700 | +0.194400 |
| 24/02/2026 | +0.1105% | 1414.397700 | 1415.961300 | +1.563600 |
| 23/02/2026 | +0.0124% | 1414.222300 | 1414.397700 | +0.175400 |
| 20/02/2026 | +0.1529% | 1412.061200 | 1414.222300 | +2.161100 |
| 19/02/2026 | +0.0453% | 1411.421700 | 1412.061200 | +0.639500 |
| 18/02/2026 | -0.0068% | 1411.517000 | 1411.421700 | -0.095300 |
| 17/02/2026 | +0.1292% | 1409.695200 | 1411.517000 | +1.821800 |
| 13/02/2026 | +0.1758% | 1407.219200 | 1409.695200 | +2.476000 |
| 12/02/2026 | -0.2767% | 1411.118800 | 1407.219200 | -3.899600 |
| 11/02/2026 | +0.1870% | 1408.482400 | 1411.118800 | +2.636400 |
| 10/02/2026 | +0.1216% | 1406.770500 | 1408.482400 | +1.711900 |
| 06/02/2026 | -0.0517% | 1407.497700 | 1406.770500 | -0.727200 |
| 05/02/2026 | +0.0396% | 1406.941100 | 1407.497700 | +0.556600 |
| 04/02/2026 | -0.1748% | 1409.402400 | 1406.941100 | -2.461300 |
| 03/02/2026 | -0.0442% | 1410.025300 | 1409.402400 | -0.622900 |
| 30/01/2026 | +0.1428% | 1408.013800 | 1410.025300 | +2.011500 |
| 29/01/2026 | -0.0181% | 1408.268200 | 1408.013800 | -0.254400 |
| 28/01/2026 | +0.0005% | 1408.261000 | 1408.268200 | +0.007200 |
| 27/01/2026 | +0.1729% | 1405.828800 | 1408.261000 | +2.432200 |
| 26/01/2026 | -0.1129% | 1407.416400 | 1405.828800 | -1.587600 |
| 23/01/2026 | +0.0057% | 1407.336800 | 1407.416400 | +0.079600 |
| 22/01/2026 | +0.1551% | 1405.156100 | 1407.336800 | +2.180700 |
| 21/01/2026 | -0.1479% | 1407.236300 | 1405.156100 | -2.080200 |
| 20/01/2026 | -0.0594% | 1408.072500 | 1407.236300 | -0.836200 |
| 19/01/2026 | +0.0051% | 1408.001100 | 1408.072500 | +0.071400 |
| 16/01/2026 | +0.0768% | 1406.920100 | 1408.001100 | +1.081000 |
| 15/01/2026 | +0.1708% | 1404.519000 | 1406.920100 | +2.401100 |
| 14/01/2026 | -0.0091% | 1404.646500 | 1404.519000 | -0.127500 |
| 13/01/2026 | -0.0035% | 1404.695000 | 1404.646500 | -0.048500 |
| 12/01/2026 | -0.0996% | 1406.095000 | 1404.695000 | -1.400000 |
| 09/01/2026 | +0.0635% | 1405.202400 | 1406.095000 | +0.892600 |
| 08/01/2026 | +0.0075% | 1405.096800 | 1405.202400 | +0.105600 |
| 07/01/2026 | -0.0379% | 1405.629000 | 1405.096800 | -0.532200 |
| 06/01/2026 | -0.0393% | 1406.181000 | 1405.629000 | -0.552000 |
| 05/01/2026 | +0.4597% | 1399.732100 | 1406.181000 | +6.448900 |
| 02/01/2026 | -0.0739% | 1400.766500 | 1399.732100 | -1.034400 |
| 31/12/2025 | -0.0263% | 1401.134300 | 1400.766500 | -0.367800 |
| 29/12/2025 | +0.2177% | 1398.087600 | 1401.134300 | +3.046700 |
| 26/12/2025 | +0.1474% | 1396.028900 | 1398.087600 | +2.058700 |
| 23/12/2025 | +0.0074% | 1395.926100 | 1396.028900 | +0.102800 |
| 22/12/2025 | +0.1221% | 1394.222500 | 1395.926100 | +1.703600 |
| 19/12/2025 | +0.0227% | 1393.905900 | 1394.222500 | +0.316600 |
| 18/12/2025 | +0.0507% | 1393.199400 | 1393.905900 | +0.706500 |
| 17/12/2025 | -0.0193% | 1393.468900 | 1393.199400 | -0.269500 |
| 16/12/2025 | -0.1418% | 1395.446000 | 1393.468900 | -1.977100 |
Mostrando 101 -
200
de 1449 registros