Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0379%
Máximo
0.3518%
Mínimo
-0.4123%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1237% | 1397.173500 | 1395.446000 | -1.727500 |
| 11/12/2025 | +0.0243% | 1396.834000 | 1397.173500 | +0.339500 |
| 10/12/2025 | -0.0744% | 1397.873800 | 1396.834000 | -1.039800 |
| 09/12/2025 | +0.0301% | 1397.453200 | 1397.873800 | +0.420600 |
| 05/12/2025 | +0.0590% | 1396.629300 | 1397.453200 | +0.823900 |
| 04/12/2025 | +0.0394% | 1396.078900 | 1396.629300 | +0.550400 |
| 03/12/2025 | -0.0662% | 1397.003600 | 1396.078900 | -0.924700 |
| 02/12/2025 | -0.0775% | 1398.086500 | 1397.003600 | -1.082900 |
| 01/12/2025 | -0.0191% | 1398.353300 | 1398.086500 | -0.266800 |
| 28/11/2025 | +0.0521% | 1397.624600 | 1398.353300 | +0.728700 |
| 27/11/2025 | +0.0589% | 1396.801400 | 1397.624600 | +0.823200 |
| 26/11/2025 | +0.0342% | 1396.324200 | 1396.801400 | +0.477200 |
| 25/11/2025 | +0.1297% | 1394.514100 | 1396.324200 | +1.810100 |
| 24/11/2025 | +0.1516% | 1392.401300 | 1394.514100 | +2.112800 |
| 21/11/2025 | +0.1789% | 1389.913000 | 1392.401300 | +2.488300 |
| 20/11/2025 | -0.1241% | 1391.638500 | 1389.913000 | -1.725500 |
| 19/11/2025 | +0.0872% | 1390.425200 | 1391.638500 | +1.213300 |
| 18/11/2025 | +0.0586% | 1389.610200 | 1390.425200 | +0.815000 |
| 17/11/2025 | -0.1844% | 1392.174800 | 1389.610200 | -2.564600 |
| 14/11/2025 | +0.1133% | 1390.598200 | 1392.174800 | +1.576600 |
| 13/11/2025 | -0.4123% | 1396.343700 | 1390.598200 | -5.745500 |
| 12/11/2025 | +0.0541% | 1395.588000 | 1396.343700 | +0.755700 |
| 11/11/2025 | +0.0532% | 1394.845100 | 1395.588000 | +0.742900 |
| 10/11/2025 | +0.1565% | 1392.664500 | 1394.845100 | +2.180600 |
| 07/11/2025 | +0.2117% | 1389.720000 | 1392.664500 | +2.944500 |
| 06/11/2025 | -0.1166% | 1391.341900 | 1389.720000 | -1.621900 |
| 05/11/2025 | +0.0799% | 1390.230500 | 1391.341900 | +1.111400 |
| 04/11/2025 | -0.0599% | 1391.063100 | 1390.230500 | -0.832600 |
| 03/11/2025 | -0.0202% | 1391.344200 | 1391.063100 | -0.281100 |
| 30/10/2025 | +0.0013% | 1391.326200 | 1391.344200 | +0.018000 |
| 29/10/2025 | +0.1093% | 1389.806500 | 1391.326200 | +1.519700 |
| 28/10/2025 | +0.1402% | 1387.858800 | 1389.806500 | +1.947700 |
| 27/10/2025 | +0.0445% | 1387.241400 | 1387.858800 | +0.617400 |
| 24/10/2025 | +0.0838% | 1386.079000 | 1387.241400 | +1.162400 |
| 23/10/2025 | +0.0011% | 1386.063900 | 1386.079000 | +0.015100 |
| 22/10/2025 | -0.1001% | 1387.452200 | 1386.063900 | -1.388300 |
| 21/10/2025 | -0.0159% | 1387.672800 | 1387.452200 | -0.220600 |
| 20/10/2025 | +0.0674% | 1386.737200 | 1387.672800 | +0.935600 |
| 17/10/2025 | +0.0316% | 1386.299000 | 1386.737200 | +0.438200 |
| 16/10/2025 | +0.0207% | 1386.011500 | 1386.299000 | +0.287500 |
| 15/10/2025 | +0.0438% | 1385.404900 | 1386.011500 | +0.606600 |
| 14/10/2025 | +0.2063% | 1382.549100 | 1385.404900 | +2.855800 |
| 13/10/2025 | +0.1510% | 1380.462500 | 1382.549100 | +2.086600 |
| 10/10/2025 | -0.1105% | 1381.988100 | 1380.462500 | -1.525600 |
| 09/10/2025 | -0.1716% | 1384.362000 | 1381.988100 | -2.373900 |
| 08/10/2025 | -0.0718% | 1385.356700 | 1384.362000 | -0.994700 |
| 07/10/2025 | -0.0643% | 1386.247600 | 1385.356700 | -0.890900 |
| 06/10/2025 | -0.0028% | 1386.285800 | 1386.247600 | -0.038200 |
| 03/10/2025 | +0.0738% | 1385.262900 | 1386.285800 | +1.022900 |
| 02/10/2025 | +0.0266% | 1384.894700 | 1385.262900 | +0.368200 |
| 01/10/2025 | -0.0290% | 1385.296000 | 1384.894700 | -0.401300 |
| 30/09/2025 | +0.1073% | 1383.810100 | 1385.296000 | +1.485900 |
| 29/09/2025 | +0.1647% | 1381.533200 | 1383.810100 | +2.276900 |
| 26/09/2025 | +0.0726% | 1380.530000 | 1381.533200 | +1.003200 |
| 25/09/2025 | -0.0430% | 1381.124000 | 1380.530000 | -0.594000 |
| 24/09/2025 | -0.0536% | 1381.863800 | 1381.124000 | -0.739800 |
| 23/09/2025 | +0.0008% | 1381.852300 | 1381.863800 | +0.011500 |
| 22/09/2025 | +0.3012% | 1377.696000 | 1381.852300 | +4.156300 |
| 16/09/2025 | +0.0191% | 1377.433500 | 1377.696000 | +0.262500 |
| 15/09/2025 | +0.0425% | 1376.848700 | 1377.433500 | +0.584800 |
| 12/09/2025 | -0.0438% | 1377.452500 | 1376.848700 | -0.603800 |
| 11/09/2025 | +0.0801% | 1376.350000 | 1377.452500 | +1.102500 |
| 10/09/2025 | -0.0534% | 1377.084600 | 1376.350000 | -0.734600 |
| 09/09/2025 | -0.0516% | 1377.795000 | 1377.084600 | -0.710400 |
| 08/09/2025 | +0.1711% | 1375.439300 | 1377.795000 | +2.355700 |
| 05/09/2025 | +0.0010% | 1375.425800 | 1375.439300 | +0.013500 |
| 04/09/2025 | +0.1349% | 1373.571900 | 1375.425800 | +1.853900 |
| 03/09/2025 | +0.0141% | 1373.377800 | 1373.571900 | +0.194100 |
| 02/09/2025 | +0.0640% | 1372.499500 | 1373.377800 | +0.878300 |
| 01/09/2025 | +0.1690% | 1370.181800 | 1372.499500 | +2.317700 |
| 29/08/2025 | -0.0648% | 1371.069700 | 1370.181800 | -0.887900 |
| 28/08/2025 | +0.0362% | 1370.573100 | 1371.069700 | +0.496600 |
| 27/08/2025 | +0.1507% | 1368.509700 | 1370.573100 | +2.063400 |
| 26/08/2025 | -0.0214% | 1368.802000 | 1368.509700 | -0.292300 |
| 25/08/2025 | +0.3368% | 1364.200200 | 1368.802000 | +4.601800 |
| 21/08/2025 | +0.0716% | 1363.223800 | 1364.200200 | +0.976400 |
| 20/08/2025 | -0.2098% | 1366.086300 | 1363.223800 | -2.862500 |
| 19/08/2025 | -0.2043% | 1368.880200 | 1366.086300 | -2.793900 |
| 18/08/2025 | +0.2959% | 1364.835100 | 1368.880200 | +4.045100 |
| 13/08/2025 | -0.0080% | 1364.944100 | 1364.835100 | -0.109000 |
| 12/08/2025 | -0.1259% | 1366.663500 | 1364.944100 | -1.719400 |
| 11/08/2025 | +0.2861% | 1362.758900 | 1366.663500 | +3.904600 |
| 08/08/2025 | +0.0183% | 1362.509500 | 1362.758900 | +0.249400 |
| 07/08/2025 | +0.1039% | 1361.094800 | 1362.509500 | +1.414700 |
| 06/08/2025 | +0.3518% | 1356.314800 | 1361.094800 | +4.780000 |
| 05/08/2025 | +0.1174% | 1354.723700 | 1356.314800 | +1.591100 |
| 04/08/2025 | +0.1058% | 1353.291200 | 1354.723700 | +1.432500 |
| 01/08/2025 | -0.2126% | 1356.170800 | 1353.291200 | -2.879600 |
| 31/07/2025 | -0.0297% | 1356.573500 | 1356.170800 | -0.402700 |
| 30/07/2025 | +0.2697% | 1352.919900 | 1356.573500 | +3.653600 |
| 29/07/2025 | +0.0685% | 1351.993700 | 1352.919900 | +0.926200 |
| 28/07/2025 | +0.2884% | 1348.100500 | 1351.993700 | +3.893200 |
| 25/07/2025 | +0.2067% | 1345.316600 | 1348.100500 | +2.783900 |
| 24/07/2025 | +0.1495% | 1343.306500 | 1345.316600 | +2.010100 |
| 23/07/2025 | -0.0070% | 1343.400500 | 1343.306500 | -0.094000 |
| 22/07/2025 | +0.0147% | 1343.203400 | 1343.400500 | +0.197100 |
| 21/07/2025 | -0.0161% | 1343.419800 | 1343.203400 | -0.216400 |
| 18/07/2025 | -0.0903% | 1344.633500 | 1343.419800 | -1.213700 |
| 17/07/2025 | +0.1288% | 1342.902900 | 1344.633500 | +1.730600 |
| 15/07/2025 | -0.0462% | 1343.523200 | 1342.902900 | -0.620300 |
Mostrando 201 -
300
de 1449 registros