Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0181%
Máximo
0.5197%
Mínimo
-0.3311%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0234% | 1300.472100 | 1300.168400 | -0.303700 |
| 17/02/2025 | +0.2020% | 1297.847700 | 1300.472100 | +2.624400 |
| 14/02/2025 | +0.0154% | 1297.647700 | 1297.847700 | +0.200000 |
| 13/02/2025 | -0.0037% | 1297.695600 | 1297.647700 | -0.047900 |
| 12/02/2025 | -0.3306% | 1301.993500 | 1297.695600 | -4.297900 |
| 11/02/2025 | +0.0425% | 1301.440200 | 1301.993500 | +0.553300 |
| 10/02/2025 | +0.1403% | 1299.615100 | 1301.440200 | +1.825100 |
| 07/02/2025 | +0.0101% | 1299.483900 | 1299.615100 | +0.131200 |
| 06/02/2025 | +0.1735% | 1297.231200 | 1299.483900 | +2.252700 |
| 05/02/2025 | +0.0933% | 1296.021700 | 1297.231200 | +1.209500 |
| 04/02/2025 | +0.0586% | 1295.262200 | 1296.021700 | +0.759500 |
| 03/02/2025 | -0.1748% | 1297.528700 | 1295.262200 | -2.266500 |
| 31/01/2025 | +0.1388% | 1295.729500 | 1297.528700 | +1.799200 |
| 30/01/2025 | +0.0667% | 1294.864900 | 1295.729500 | +0.864600 |
| 29/01/2025 | -0.0433% | 1295.426300 | 1294.864900 | -0.561400 |
| 28/01/2025 | +0.0667% | 1294.563000 | 1295.426300 | +0.863300 |
| 27/01/2025 | -0.0759% | 1295.545400 | 1294.563000 | -0.982400 |
| 24/01/2025 | -0.0272% | 1295.897500 | 1295.545400 | -0.352100 |
| 23/01/2025 | -0.0538% | 1296.594500 | 1295.897500 | -0.697000 |
| 22/01/2025 | +0.2891% | 1292.851400 | 1296.594500 | +3.743100 |
| 21/01/2025 | +0.2831% | 1289.197100 | 1292.851400 | +3.654300 |
| 20/01/2025 | +0.0134% | 1289.024600 | 1289.197100 | +0.172500 |
| 17/01/2025 | +0.1730% | 1286.796300 | 1289.024600 | +2.228300 |
| 16/01/2025 | +0.3699% | 1282.045400 | 1286.796300 | +4.750900 |
| 15/01/2025 | +0.2990% | 1278.218200 | 1282.045400 | +3.827200 |
| 14/01/2025 | -0.1115% | 1279.644500 | 1278.218200 | -1.426300 |
| 13/01/2025 | -0.1218% | 1281.204200 | 1279.644500 | -1.559700 |
| 10/01/2025 | -0.1913% | 1283.657300 | 1281.204200 | -2.453100 |
| 09/01/2025 | -0.0282% | 1284.019800 | 1283.657300 | -0.362500 |
| 08/01/2025 | -0.2033% | 1286.633300 | 1284.019800 | -2.613500 |
| 07/01/2025 | -0.2140% | 1289.389600 | 1286.633300 | -2.756300 |
| 06/01/2025 | +0.1617% | 1287.306200 | 1289.389600 | +2.083400 |
| 03/01/2025 | +0.2847% | 1283.646000 | 1287.306200 | +3.660200 |
| 02/01/2025 | +0.1694% | 1281.473900 | 1283.646000 | +2.172100 |
| 31/12/2024 | +0.0062% | 1281.394100 | 1281.473900 | +0.079800 |
| 30/12/2024 | +0.1426% | 1279.568500 | 1281.394100 | +1.825600 |
| 27/12/2024 | -0.1522% | 1281.518000 | 1279.568500 | -1.949500 |
| 26/12/2024 | -0.0540% | 1282.210300 | 1281.518000 | -0.692300 |
| 24/12/2024 | -0.1913% | 1284.665800 | 1282.210300 | -2.455500 |
| 23/12/2024 | -0.1055% | 1286.021300 | 1284.665800 | -1.355500 |
| 20/12/2024 | -0.0678% | 1286.893200 | 1286.021300 | -0.871900 |
| 19/12/2024 | -0.3311% | 1291.161300 | 1286.893200 | -4.268100 |
| 18/12/2024 | -0.0658% | 1292.010800 | 1291.161300 | -0.849500 |
| 17/12/2024 | -0.2316% | 1295.007000 | 1292.010800 | -2.996200 |
| 16/12/2024 | +0.0418% | 1294.465700 | 1295.007000 | +0.541300 |
| 13/12/2024 | -0.0338% | 1294.903700 | 1294.465700 | -0.438000 |
| 12/12/2024 | -0.0631% | 1295.721600 | 1294.903700 | -0.817900 |
| 11/12/2024 | +0.0707% | 1294.806200 | 1295.721600 | +0.915400 |
| 10/12/2024 | +0.0591% | 1294.041300 | 1294.806200 | +0.764900 |
| 09/12/2024 | +0.0193% | 1293.792100 | 1294.041300 | +0.249200 |
| 06/12/2024 | +0.0624% | 1292.984400 | 1293.792100 | +0.807700 |
| 05/12/2024 | +0.0383% | 1292.489700 | 1292.984400 | +0.494700 |
| 04/12/2024 | +0.1198% | 1290.942800 | 1292.489700 | +1.546900 |
| 03/12/2024 | -0.0565% | 1291.672700 | 1290.942800 | -0.729900 |
| 02/12/2024 | +0.0346% | 1291.225500 | 1291.672700 | +0.447200 |
| 29/11/2024 | +0.0150% | 1291.031300 | 1291.225500 | +0.194200 |
| 28/11/2024 | +0.0221% | 1290.746000 | 1291.031300 | +0.285300 |
| 27/11/2024 | +0.0623% | 1289.941500 | 1290.746000 | +0.804500 |
| 26/11/2024 | +0.1157% | 1288.449400 | 1289.941500 | +1.492100 |
| 25/11/2024 | +0.1266% | 1286.819500 | 1288.449400 | +1.629900 |
| 22/11/2024 | +0.1375% | 1285.051100 | 1286.819500 | +1.768400 |
| 21/11/2024 | +0.0874% | 1283.928100 | 1285.051100 | +1.123000 |
| 20/11/2024 | +0.0179% | 1283.698300 | 1283.928100 | +0.229800 |
| 19/11/2024 | +0.0261% | 1283.362800 | 1283.698300 | +0.335500 |
| 18/11/2024 | +0.1514% | 1281.421300 | 1283.362800 | +1.941500 |
| 15/11/2024 | -0.1724% | 1283.632900 | 1281.421300 | -2.211600 |
| 14/11/2024 | -0.2179% | 1286.433200 | 1283.632900 | -2.800300 |
| 13/11/2024 | +0.0625% | 1285.630000 | 1286.433200 | +0.803200 |
| 12/11/2024 | -0.1303% | 1287.306700 | 1285.630000 | -1.676700 |
| 11/11/2024 | +0.2622% | 1283.935900 | 1287.306700 | +3.370800 |
| 08/11/2024 | +0.5197% | 1277.280300 | 1283.935900 | +6.655600 |
| 07/11/2024 | -0.0657% | 1278.119900 | 1277.280300 | -0.839600 |
| 06/11/2024 | +0.3363% | 1273.829200 | 1278.119900 | +4.290700 |
| 05/11/2024 | +0.0683% | 1272.959000 | 1273.829200 | +0.870200 |
| 04/11/2024 | -0.0788% | 1273.962800 | 1272.959000 | -1.003800 |
| 30/10/2024 | +0.0752% | 1273.005500 | 1273.962800 | +0.957300 |
| 29/10/2024 | -0.0394% | 1273.506700 | 1273.005500 | -0.501200 |
| 28/10/2024 | -0.1812% | 1275.816200 | 1273.506700 | -2.309500 |
| 25/10/2024 | +0.1799% | 1273.522900 | 1275.816200 | +2.293300 |
| 24/10/2024 | -0.0081% | 1273.626000 | 1273.522900 | -0.103100 |
| 23/10/2024 | -0.3075% | 1277.548000 | 1273.626000 | -3.922000 |
| 22/10/2024 | -0.2666% | 1280.958200 | 1277.548000 | -3.410200 |
| 21/10/2024 | +0.0343% | 1280.518500 | 1280.958200 | +0.439700 |
| 18/10/2024 | +0.1336% | 1278.809300 | 1280.518500 | +1.709200 |
| 17/10/2024 | +0.1010% | 1277.517800 | 1278.809300 | +1.291500 |
| 16/10/2024 | +0.3568% | 1272.968300 | 1277.517800 | +4.549500 |
| 15/10/2024 | +0.0345% | 1272.529700 | 1272.968300 | +0.438600 |
| 14/10/2024 | +0.0829% | 1271.475600 | 1272.529700 | +1.054100 |
| 11/10/2024 | -0.1177% | 1272.973000 | 1271.475600 | -1.497400 |
| 10/10/2024 | -0.2671% | 1276.377200 | 1272.973000 | -3.404200 |
| 09/10/2024 | -0.1293% | 1278.028000 | 1276.377200 | -1.650800 |
| 08/10/2024 | +0.0044% | 1277.972200 | 1278.028000 | +0.055800 |
| 07/10/2024 | -0.0504% | 1278.616500 | 1277.972200 | -0.644300 |
| 04/10/2024 | -0.1079% | 1279.997500 | 1278.616500 | -1.381000 |
| 03/10/2024 | -0.1058% | 1281.351900 | 1279.997500 | -1.354400 |
| 02/10/2024 | +0.0538% | 1280.662700 | 1281.351900 | +0.689200 |
| 01/10/2024 | +0.0696% | 1279.771800 | 1280.662700 | +0.890900 |
| 30/09/2024 | -0.0089% | 1279.885200 | 1279.771800 | -0.113400 |
| 27/09/2024 | +0.1790% | 1277.596600 | 1279.885200 | +2.288600 |
| 26/09/2024 | +0.0543% | 1276.903400 | 1277.596600 | +0.693200 |
Mostrando 401 -
500
de 1449 registros