Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0062%
Máximo
0.4941%
Mínimo
-0.4675%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0073% | 1536.264500 | 1536.152000 | -0.112500 |
| 13/02/2025 | +0.0365% | 1535.703900 | 1536.264500 | +0.560600 |
| 12/02/2025 | -0.2536% | 1539.603900 | 1535.703900 | -3.900000 |
| 11/02/2025 | +0.0438% | 1538.929000 | 1539.603900 | +0.674900 |
| 10/02/2025 | +0.2221% | 1535.515200 | 1538.929000 | +3.413800 |
| 07/02/2025 | +0.2294% | 1531.996300 | 1535.515200 | +3.518900 |
| 06/02/2025 | +0.1787% | 1529.261500 | 1531.996300 | +2.734800 |
| 05/02/2025 | +0.2013% | 1526.186100 | 1529.261500 | +3.075400 |
| 04/02/2025 | +0.1224% | 1524.318600 | 1526.186100 | +1.867500 |
| 03/02/2025 | -0.1475% | 1526.568100 | 1524.318600 | -2.249500 |
| 31/01/2025 | -0.1042% | 1528.159000 | 1526.568100 | -1.590900 |
| 30/01/2025 | -0.0029% | 1528.203700 | 1528.159000 | -0.044700 |
| 29/01/2025 | -0.1437% | 1530.401600 | 1528.203700 | -2.197900 |
| 28/01/2025 | -0.1471% | 1532.655100 | 1530.401600 | -2.253500 |
| 27/01/2025 | +0.1860% | 1529.806400 | 1532.655100 | +2.848700 |
| 24/01/2025 | +0.0687% | 1528.755800 | 1529.806400 | +1.050600 |
| 23/01/2025 | -0.0008% | 1528.768700 | 1528.755800 | -0.012900 |
| 22/01/2025 | +0.4013% | 1522.646600 | 1528.768700 | +6.122100 |
| 21/01/2025 | +0.4941% | 1515.142300 | 1522.646600 | +7.504300 |
| 20/01/2025 | +0.1661% | 1512.628400 | 1515.142300 | +2.513900 |
| 17/01/2025 | +0.1940% | 1509.696100 | 1512.628400 | +2.932300 |
| 16/01/2025 | +0.2137% | 1506.474000 | 1509.696100 | +3.222100 |
| 15/01/2025 | +0.1613% | 1504.046400 | 1506.474000 | +2.427600 |
| 14/01/2025 | -0.2596% | 1507.956000 | 1504.046400 | -3.909600 |
| 13/01/2025 | -0.0745% | 1509.079400 | 1507.956000 | -1.123400 |
| 10/01/2025 | -0.2417% | 1512.730900 | 1509.079400 | -3.651500 |
| 09/01/2025 | +0.0279% | 1512.308300 | 1512.730900 | +0.422600 |
| 08/01/2025 | -0.3579% | 1517.730500 | 1512.308300 | -5.422200 |
| 07/01/2025 | -0.2379% | 1521.345300 | 1517.730500 | -3.614800 |
| 06/01/2025 | -0.0141% | 1521.559800 | 1521.345300 | -0.214500 |
| 03/01/2025 | +0.1036% | 1519.983600 | 1521.559800 | +1.576200 |
| 02/01/2025 | +0.2293% | 1516.502100 | 1519.983600 | +3.481500 |
| 31/12/2024 | +0.0111% | 1516.333200 | 1516.502100 | +0.168900 |
| 30/12/2024 | +0.2001% | 1513.302100 | 1516.333200 | +3.031100 |
| 27/12/2024 | -0.3569% | 1518.713000 | 1513.302100 | -5.410900 |
| 26/12/2024 | -0.2860% | 1523.062900 | 1518.713000 | -4.349900 |
| 24/12/2024 | -0.1888% | 1525.940900 | 1523.062900 | -2.878000 |
| 23/12/2024 | -0.2284% | 1529.430500 | 1525.940900 | -3.489600 |
| 20/12/2024 | -0.0516% | 1530.219700 | 1529.430500 | -0.789200 |
| 19/12/2024 | -0.2870% | 1534.617100 | 1530.219700 | -4.397400 |
| 18/12/2024 | +0.0777% | 1533.424600 | 1534.617100 | +1.192500 |
| 17/12/2024 | -0.2501% | 1537.264900 | 1533.424600 | -3.840300 |
| 16/12/2024 | -0.1159% | 1539.048100 | 1537.264900 | -1.783200 |
| 13/12/2024 | -0.1081% | 1540.713000 | 1539.048100 | -1.664900 |
| 12/12/2024 | -0.1015% | 1542.277000 | 1540.713000 | -1.564000 |
| 11/12/2024 | -0.0698% | 1543.353500 | 1542.277000 | -1.076500 |
| 10/12/2024 | +0.0458% | 1542.646900 | 1543.353500 | +0.706600 |
| 09/12/2024 | +0.0913% | 1541.239800 | 1542.646900 | +1.407100 |
| 06/12/2024 | +0.0825% | 1539.968800 | 1541.239800 | +1.271000 |
| 05/12/2024 | +0.0200% | 1539.660100 | 1539.968800 | +0.308700 |
| 04/12/2024 | +0.2084% | 1536.454700 | 1539.660100 | +3.205400 |
| 03/12/2024 | +0.0887% | 1535.093200 | 1536.454700 | +1.361500 |
| 02/12/2024 | -0.0619% | 1536.043100 | 1535.093200 | -0.949900 |
| 29/11/2024 | +0.1904% | 1533.120500 | 1536.043100 | +2.922600 |
| 28/11/2024 | +0.0292% | 1532.672600 | 1533.120500 | +0.447900 |
| 27/11/2024 | +0.1479% | 1530.406700 | 1532.672600 | +2.265900 |
| 26/11/2024 | +0.1137% | 1528.667100 | 1530.406700 | +1.739600 |
| 25/11/2024 | +0.2398% | 1525.005500 | 1528.667100 | +3.661600 |
| 22/11/2024 | -0.0330% | 1525.509000 | 1525.005500 | -0.503500 |
| 21/11/2024 | +0.1115% | 1523.809500 | 1525.509000 | +1.699500 |
| 20/11/2024 | +0.0109% | 1523.643600 | 1523.809500 | +0.165900 |
| 19/11/2024 | +0.1221% | 1521.785000 | 1523.643600 | +1.858600 |
| 18/11/2024 | +0.2387% | 1518.156600 | 1521.785000 | +3.628400 |
| 15/11/2024 | -0.1573% | 1520.546300 | 1518.156600 | -2.389700 |
| 14/11/2024 | -0.0020% | 1520.576900 | 1520.546300 | -0.030600 |
| 13/11/2024 | +0.1878% | 1517.723500 | 1520.576900 | +2.853400 |
| 12/11/2024 | -0.2110% | 1520.929500 | 1517.723500 | -3.206000 |
| 11/11/2024 | +0.0405% | 1520.314300 | 1520.929500 | +0.615200 |
| 08/11/2024 | +0.4821% | 1513.002800 | 1520.314300 | +7.311500 |
| 07/11/2024 | +0.1654% | 1510.502700 | 1513.002800 | +2.500100 |
| 06/11/2024 | -0.0315% | 1510.979300 | 1510.502700 | -0.476600 |
| 05/11/2024 | +0.1026% | 1509.429200 | 1510.979300 | +1.550100 |
| 04/11/2024 | +0.2530% | 1505.615700 | 1509.429200 | +3.813500 |
| 30/10/2024 | +0.0223% | 1505.280700 | 1505.615700 | +0.335000 |
| 29/10/2024 | -0.1799% | 1507.990500 | 1505.280700 | -2.709800 |
| 28/10/2024 | -0.2461% | 1511.706300 | 1507.990500 | -3.715800 |
| 25/10/2024 | +0.0644% | 1510.732400 | 1511.706300 | +0.973900 |
| 24/10/2024 | +0.0336% | 1510.224200 | 1510.732400 | +0.508200 |
| 23/10/2024 | -0.4675% | 1517.300900 | 1510.224200 | -7.076700 |
| 22/10/2024 | -0.2438% | 1521.003900 | 1517.300900 | -3.703000 |
| 21/10/2024 | -0.2064% | 1524.146400 | 1521.003900 | -3.142500 |
| 18/10/2024 | +0.2006% | 1521.091300 | 1524.146400 | +3.055100 |
| 17/10/2024 | +0.0147% | 1520.867500 | 1521.091300 | +0.223800 |
| 16/10/2024 | +0.4567% | 1513.937700 | 1520.867500 | +6.929800 |
| 15/10/2024 | -0.1605% | 1516.370000 | 1513.937700 | -2.432300 |
| 14/10/2024 | -0.0738% | 1517.490000 | 1516.370000 | -1.120000 |
| 11/10/2024 | -0.2346% | 1521.053500 | 1517.490000 | -3.563500 |
| 10/10/2024 | -0.3484% | 1526.362300 | 1521.053500 | -5.308800 |
| 09/10/2024 | -0.3107% | 1531.112300 | 1526.362300 | -4.750000 |
| 08/10/2024 | -0.2391% | 1534.776900 | 1531.112300 | -3.664600 |
| 07/10/2024 | -0.2637% | 1538.828700 | 1534.776900 | -4.051800 |
| 04/10/2024 | -0.4355% | 1545.544500 | 1538.828700 | -6.715800 |
| 03/10/2024 | -0.3581% | 1551.089100 | 1545.544500 | -5.544600 |
| 02/10/2024 | -0.1766% | 1553.831000 | 1551.089100 | -2.741900 |
| 01/10/2024 | +0.4024% | 1547.591500 | 1553.831000 | +6.239500 |
| 30/09/2024 | +0.1573% | 1545.159300 | 1547.591500 | +2.432200 |
| 27/09/2024 | +0.3673% | 1539.495100 | 1545.159300 | +5.664200 |
| 26/09/2024 | +0.3671% | 1533.854700 | 1539.495100 | +5.640400 |
| 25/09/2024 | +0.2539% | 1529.965200 | 1533.854700 | +3.889500 |
| 24/09/2024 | +0.2192% | 1526.615900 | 1529.965200 | +3.349300 |
Mostrando 401 -
500
de 1093 registros