Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
-0.0191%
Máximo
0.6556%
Mínimo
-0.5707%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0130% | 1363.062100 | 1362.884600 | -0.177500 |
| 31/08/2023 | +0.0393% | 1362.526700 | 1363.062100 | +0.535400 |
| 30/08/2023 | +0.1825% | 1360.042800 | 1362.526700 | +2.483900 |
| 29/08/2023 | +0.4657% | 1353.723600 | 1360.042800 | +6.319200 |
| 28/08/2023 | +0.2194% | 1350.756700 | 1353.723600 | +2.966900 |
| 25/08/2023 | +0.1910% | 1348.178900 | 1350.756700 | +2.577800 |
| 24/08/2023 | +0.1476% | 1346.190800 | 1348.178900 | +1.988100 |
| 23/08/2023 | +0.2014% | 1343.482500 | 1346.190800 | +2.708300 |
| 22/08/2023 | -0.1892% | 1346.027200 | 1343.482500 | -2.544700 |
| 21/08/2023 | -0.2899% | 1349.934500 | 1346.027200 | -3.907300 |
| 18/08/2023 | -0.0999% | 1351.283600 | 1349.934500 | -1.349100 |
| 17/08/2023 | -0.3693% | 1356.282800 | 1351.283600 | -4.999200 |
| 16/08/2023 | -0.0338% | 1356.740800 | 1356.282800 | -0.458000 |
| 14/08/2023 | -0.0842% | 1357.884000 | 1356.740800 | -1.143200 |
| 11/08/2023 | -0.2482% | 1361.258700 | 1357.884000 | -3.374700 |
| 10/08/2023 | -0.0435% | 1361.850300 | 1361.258700 | -0.591600 |
| 09/08/2023 | -0.1146% | 1363.411900 | 1361.850300 | -1.561600 |
| 08/08/2023 | +0.0936% | 1362.136100 | 1363.411900 | +1.275800 |
| 07/08/2023 | -0.1094% | 1363.627100 | 1362.136100 | -1.491000 |
| 04/08/2023 | +0.1461% | 1361.636600 | 1363.627100 | +1.990500 |
| 03/08/2023 | -0.2897% | 1365.587400 | 1361.636600 | -3.950800 |
| 02/08/2023 | -0.2631% | 1369.184800 | 1365.587400 | -3.597400 |
| 01/08/2023 | -0.1196% | 1370.823100 | 1369.184800 | -1.638300 |
| 31/07/2023 | +0.6556% | 1361.865300 | 1370.823100 | +8.957800 |
| 28/07/2023 | -0.0548% | 1362.611200 | 1361.865300 | -0.745900 |
| 27/07/2023 | +0.0256% | 1362.262900 | 1362.611200 | +0.348300 |
| 26/07/2023 | +0.0584% | 1361.468000 | 1362.262900 | +0.794900 |
| 25/07/2023 | +0.1104% | 1359.966000 | 1361.468000 | +1.502000 |
| 24/07/2023 | -0.3125% | 1364.221900 | 1359.966000 | -4.255900 |
| 21/07/2023 | -0.3457% | 1368.946700 | 1364.221900 | -4.724800 |
| 20/07/2023 | -0.0037% | 1368.997900 | 1368.946700 | -0.051200 |
| 19/07/2023 | -0.0005% | 1369.004800 | 1368.997900 | -0.006900 |
| 18/07/2023 | -0.0228% | 1369.317000 | 1369.004800 | -0.312200 |
| 17/07/2023 | +0.2242% | 1366.251100 | 1369.317000 | +3.065900 |
| 14/07/2023 | +0.0480% | 1365.596100 | 1366.251100 | +0.655000 |
| 13/07/2023 | +0.2980% | 1361.532200 | 1365.596100 | +4.063900 |
| 12/07/2023 | -0.2221% | 1364.559900 | 1361.532200 | -3.027700 |
| 11/07/2023 | -0.5707% | 1372.369500 | 1364.559900 | -7.809600 |
| 10/07/2023 | -0.1112% | 1373.896400 | 1372.369500 | -1.526900 |
| 07/07/2023 | -0.4103% | 1379.545200 | 1373.896400 | -5.648800 |
| 06/07/2023 | -0.0761% | 1380.595800 | 1379.545200 | -1.050600 |
| 05/07/2023 | -0.1588% | 1382.790000 | 1380.595800 | -2.194200 |
| 04/07/2023 | -0.0603% | 1383.623900 | 1382.790000 | -0.833900 |
| 03/07/2023 | +0.1080% | 1382.130100 | 1383.623900 | +1.493800 |
| 30/06/2023 | +0.0513% | 1381.421900 | 1382.130100 | +0.708200 |
| 29/06/2023 | -0.2424% | 1384.774300 | 1381.421900 | -3.352400 |
| 28/06/2023 | -0.0977% | 1386.127700 | 1384.774300 | -1.353400 |
| 27/06/2023 | +0.0640% | 1385.241000 | 1386.127700 | +0.886700 |
| 23/06/2023 | -0.1484% | 1387.298200 | 1385.241000 | -2.057200 |
| 22/06/2023 | +0.0940% | 1385.994600 | 1387.298200 | +1.303600 |
| 20/06/2023 | +0.3252% | 1381.495000 | 1385.994600 | +4.499600 |
| 19/06/2023 | +0.0647% | 1380.601400 | 1381.495000 | +0.893600 |
| 16/06/2023 | +0.1576% | 1378.426600 | 1380.601400 | +2.174800 |
| 15/06/2023 | +0.2399% | 1375.123900 | 1378.426600 | +3.302700 |
| 14/06/2023 | +0.0666% | 1374.208000 | 1375.123900 | +0.915900 |
| 13/06/2023 | +0.0875% | 1373.005600 | 1374.208000 | +1.202400 |
| 12/06/2023 | +0.0148% | 1372.802700 | 1373.005600 | +0.202900 |
| 09/06/2023 | +0.0819% | 1371.679300 | 1372.802700 | +1.123400 |
| 08/06/2023 | -0.1428% | 1373.639200 | 1371.679300 | -1.959900 |
| 07/06/2023 | +0.1268% | 1371.899200 | 1373.639200 | +1.740000 |
| 06/06/2023 | +0.0733% | 1370.894300 | 1371.899200 | +1.004900 |
| 05/06/2023 | +0.2177% | 1367.913400 | 1370.894300 | +2.980900 |
| 02/06/2023 | +0.0168% | 1367.683300 | 1367.913400 | +0.230100 |
| 01/06/2023 | +0.1683% | 1365.383500 | 1367.683300 | +2.299800 |
| 31/05/2023 | +0.2154% | 1362.446100 | 1365.383500 | +2.937400 |
| 30/05/2023 | -0.0352% | 1362.926100 | 1362.446100 | -0.480000 |
| 29/05/2023 | +0.1086% | 1361.447400 | 1362.926100 | +1.478700 |
| 26/05/2023 | -0.1330% | 1363.259800 | 1361.447400 | -1.812400 |
| 25/05/2023 | -0.3020% | 1367.383300 | 1363.259800 | -4.123500 |
| 24/05/2023 | -0.0701% | 1368.342300 | 1367.383300 | -0.959000 |
| 23/05/2023 | -0.3205% | 1372.735500 | 1368.342300 | -4.393200 |
| 22/05/2023 | +0.0165% | 1372.509400 | 1372.735500 | +0.226100 |
| 19/05/2023 | -0.0610% | 1373.347300 | 1372.509400 | -0.837900 |
| 18/05/2023 | +0.0138% | 1373.157300 | 1373.347300 | +0.190000 |
| 17/05/2023 | +0.1115% | 1371.627300 | 1373.157300 | +1.530000 |
| 16/05/2023 | -0.0035% | 1371.674900 | 1371.627300 | -0.047600 |
| 15/05/2023 | -0.2120% | 1374.585700 | 1371.674900 | -2.910800 |
| 12/05/2023 | -0.1106% | 1376.106800 | 1374.585700 | -1.521100 |
| 11/05/2023 | -0.0424% | 1376.690000 | 1376.106800 | -0.583200 |
| 10/05/2023 | -0.0518% | 1377.403700 | 1376.690000 | -0.713700 |
| 09/05/2023 | -0.1616% | 1379.630700 | 1377.403700 | -2.227000 |
| 08/05/2023 | +0.0567% | 1378.848200 | 1379.630700 | +0.782500 |
| 05/05/2023 | -0.0196% | 1379.118900 | 1378.848200 | -0.270700 |
| 04/05/2023 | +0.0202% | 1378.840100 | 1379.118900 | +0.278800 |
| 03/05/2023 | +0.0281% | 1378.452800 | 1378.840100 | +0.387300 |
| 02/05/2023 | +0.1673% | 1376.148900 | 1378.452800 | +2.303900 |
| 28/04/2023 | +0.0791% | 1375.060900 | 1376.148900 | +1.088000 |
| 27/04/2023 | -0.0506% | 1375.757400 | 1375.060900 | -0.696500 |
| 26/04/2023 | +0.1059% | 1374.300900 | 1375.757400 | +1.456500 |
| 25/04/2023 | +0.1871% | 1371.732100 | 1374.300900 | +2.568800 |
| 24/04/2023 | -0.3107% | 1376.000200 | 1371.732100 | -4.268100 |
| 21/04/2023 | +0.0083% | 1375.886600 | 1376.000200 | +0.113600 |
| 20/04/2023 | -0.0401% | 1376.438600 | 1375.886600 | -0.552000 |
| 19/04/2023 | -0.2395% | 1379.739300 | 1376.438600 | -3.300700 |
| 18/04/2023 | -0.0936% | 1381.031600 | 1379.739300 | -1.292300 |
| 17/04/2023 | -0.0624% | 1381.894200 | 1381.031600 | -0.862600 |
| 14/04/2023 | +0.0137% | 1381.705500 | 1381.894200 | +0.188700 |
| 13/04/2023 | -0.0550% | 1382.465700 | 1381.705500 | -0.760200 |
| 12/04/2023 | -0.1911% | 1385.110100 | 1382.465700 | -2.644400 |
| 11/04/2023 | -0.2905% | 1389.139900 | 1385.110100 | -4.029800 |
Mostrando 701 -
800
de 1034 registros