Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
-0.0099%
Máximo
1.0694%
Mínimo
-0.7710%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1501% | 1364.922500 | 1366.972700 | +2.050200 |
| 29/11/2023 | +0.4501% | 1358.792500 | 1364.922500 | +6.130000 |
| 28/11/2023 | +0.2182% | 1355.830700 | 1358.792500 | +2.961800 |
| 27/11/2023 | +0.1104% | 1354.335200 | 1355.830700 | +1.495500 |
| 24/11/2023 | +0.0125% | 1354.165300 | 1354.335200 | +0.169900 |
| 23/11/2023 | +0.3850% | 1348.961200 | 1354.165300 | +5.204100 |
| 22/11/2023 | +0.2887% | 1345.072600 | 1348.961200 | +3.888600 |
| 21/11/2023 | +0.2133% | 1342.207000 | 1345.072600 | +2.865600 |
| 20/11/2023 | -0.2236% | 1345.212100 | 1342.207000 | -3.005100 |
| 17/11/2023 | +0.2450% | 1341.919700 | 1345.212100 | +3.292400 |
| 16/11/2023 | +0.5946% | 1333.964400 | 1341.919700 | +7.955300 |
| 15/11/2023 | +0.3293% | 1329.579400 | 1333.964400 | +4.385000 |
| 14/11/2023 | +0.3605% | 1324.794900 | 1329.579400 | +4.784500 |
| 13/11/2023 | +0.0407% | 1324.255400 | 1324.794900 | +0.539500 |
| 10/11/2023 | +0.0794% | 1323.203900 | 1324.255400 | +1.051500 |
| 09/11/2023 | +0.1130% | 1321.709100 | 1323.203900 | +1.494800 |
| 08/11/2023 | +0.4015% | 1316.413600 | 1321.709100 | +5.295500 |
| 07/11/2023 | +0.2613% | 1312.978600 | 1316.413600 | +3.435000 |
| 06/11/2023 | +0.0941% | 1311.743800 | 1312.978600 | +1.234800 |
| 03/11/2023 | +0.8974% | 1300.024300 | 1311.743800 | +11.719500 |
| 02/11/2023 | +1.0694% | 1286.195300 | 1300.024300 | +13.829000 |
| 31/10/2023 | -0.1867% | 1288.599300 | 1286.195300 | -2.404000 |
| 30/10/2023 | +0.0037% | 1288.551900 | 1288.599300 | +0.047400 |
| 26/10/2023 | -0.0146% | 1288.740300 | 1288.551900 | -0.188400 |
| 25/10/2023 | -0.0161% | 1288.947900 | 1288.740300 | -0.207600 |
| 24/10/2023 | -0.2476% | 1292.143000 | 1288.947900 | -3.195100 |
| 23/10/2023 | -0.4218% | 1297.604600 | 1292.143000 | -5.461600 |
| 20/10/2023 | -0.4091% | 1302.923700 | 1297.604600 | -5.319100 |
| 19/10/2023 | -0.4259% | 1308.484600 | 1302.923700 | -5.560900 |
| 18/10/2023 | -0.7710% | 1318.612400 | 1308.484600 | -10.127800 |
| 17/10/2023 | -0.3683% | 1323.477900 | 1318.612400 | -4.865500 |
| 16/10/2023 | +0.1364% | 1321.674100 | 1323.477900 | +1.803800 |
| 13/10/2023 | +0.3992% | 1316.409100 | 1321.674100 | +5.265000 |
| 12/10/2023 | -0.1311% | 1318.135700 | 1316.409100 | -1.726600 |
| 11/10/2023 | +0.2327% | 1315.072200 | 1318.135700 | +3.063500 |
| 10/10/2023 | +0.3694% | 1310.223700 | 1315.072200 | +4.848500 |
| 06/10/2023 | +0.0562% | 1309.487400 | 1310.223700 | +0.736300 |
| 05/10/2023 | -0.0115% | 1309.638100 | 1309.487400 | -0.150700 |
| 04/10/2023 | -0.1524% | 1311.635000 | 1309.638100 | -1.996900 |
| 03/10/2023 | -0.4442% | 1317.474100 | 1311.635000 | -5.839100 |
| 02/10/2023 | -0.2497% | 1320.768300 | 1317.474100 | -3.294200 |
| 29/09/2023 | -0.1949% | 1323.345100 | 1320.768300 | -2.576800 |
| 28/09/2023 | -0.4813% | 1329.729500 | 1323.345100 | -6.384400 |
| 27/09/2023 | -0.4419% | 1335.618600 | 1329.729500 | -5.889100 |
| 26/09/2023 | -0.5711% | 1343.268700 | 1335.618600 | -7.650100 |
| 25/09/2023 | -0.0712% | 1344.225200 | 1343.268700 | -0.956500 |
| 22/09/2023 | -0.1227% | 1345.875000 | 1344.225200 | -1.649800 |
| 21/09/2023 | -0.1825% | 1348.333800 | 1345.875000 | -2.458800 |
| 20/09/2023 | -0.0190% | 1348.590100 | 1348.333800 | -0.256300 |
| 15/09/2023 | -0.0589% | 1349.384700 | 1348.590100 | -0.794600 |
| 14/09/2023 | -0.0798% | 1350.461500 | 1349.384700 | -1.076800 |
| 13/09/2023 | -0.2714% | 1354.132300 | 1350.461500 | -3.670800 |
| 12/09/2023 | -0.2410% | 1357.399400 | 1354.132300 | -3.267100 |
| 11/09/2023 | -0.0800% | 1358.485200 | 1357.399400 | -1.085800 |
| 08/09/2023 | -0.2556% | 1361.962500 | 1358.485200 | -3.477300 |
| 07/09/2023 | -0.0759% | 1362.996100 | 1361.962500 | -1.033600 |
| 06/09/2023 | -0.1264% | 1364.719900 | 1362.996100 | -1.723800 |
| 05/09/2023 | +0.1378% | 1362.840300 | 1364.719900 | +1.879600 |
| 04/09/2023 | -0.0033% | 1362.884600 | 1362.840300 | -0.044300 |
| 01/09/2023 | -0.0130% | 1363.062100 | 1362.884600 | -0.177500 |
| 31/08/2023 | +0.0393% | 1362.526700 | 1363.062100 | +0.535400 |
| 30/08/2023 | +0.1825% | 1360.042800 | 1362.526700 | +2.483900 |
| 29/08/2023 | +0.4657% | 1353.723600 | 1360.042800 | +6.319200 |
| 28/08/2023 | +0.2194% | 1350.756700 | 1353.723600 | +2.966900 |
| 25/08/2023 | +0.1910% | 1348.178900 | 1350.756700 | +2.577800 |
| 24/08/2023 | +0.1476% | 1346.190800 | 1348.178900 | +1.988100 |
| 23/08/2023 | +0.2014% | 1343.482500 | 1346.190800 | +2.708300 |
| 22/08/2023 | -0.1892% | 1346.027200 | 1343.482500 | -2.544700 |
| 21/08/2023 | -0.2899% | 1349.934500 | 1346.027200 | -3.907300 |
| 18/08/2023 | -0.0999% | 1351.283600 | 1349.934500 | -1.349100 |
| 17/08/2023 | -0.3693% | 1356.282800 | 1351.283600 | -4.999200 |
| 16/08/2023 | -0.0338% | 1356.740800 | 1356.282800 | -0.458000 |
| 14/08/2023 | -0.0842% | 1357.884000 | 1356.740800 | -1.143200 |
| 11/08/2023 | -0.2482% | 1361.258700 | 1357.884000 | -3.374700 |
| 10/08/2023 | -0.0435% | 1361.850300 | 1361.258700 | -0.591600 |
| 09/08/2023 | -0.1146% | 1363.411900 | 1361.850300 | -1.561600 |
| 08/08/2023 | +0.0936% | 1362.136100 | 1363.411900 | +1.275800 |
| 07/08/2023 | -0.1094% | 1363.627100 | 1362.136100 | -1.491000 |
| 04/08/2023 | +0.1461% | 1361.636600 | 1363.627100 | +1.990500 |
| 03/08/2023 | -0.2897% | 1365.587400 | 1361.636600 | -3.950800 |
| 02/08/2023 | -0.2631% | 1369.184800 | 1365.587400 | -3.597400 |
| 01/08/2023 | -0.1196% | 1370.823100 | 1369.184800 | -1.638300 |
| 31/07/2023 | +0.6556% | 1361.865300 | 1370.823100 | +8.957800 |
| 28/07/2023 | -0.0548% | 1362.611200 | 1361.865300 | -0.745900 |
| 27/07/2023 | +0.0256% | 1362.262900 | 1362.611200 | +0.348300 |
| 26/07/2023 | +0.0584% | 1361.468000 | 1362.262900 | +0.794900 |
| 25/07/2023 | +0.1104% | 1359.966000 | 1361.468000 | +1.502000 |
| 24/07/2023 | -0.3125% | 1364.221900 | 1359.966000 | -4.255900 |
| 21/07/2023 | -0.3457% | 1368.946700 | 1364.221900 | -4.724800 |
| 20/07/2023 | -0.0037% | 1368.997900 | 1368.946700 | -0.051200 |
| 19/07/2023 | -0.0005% | 1369.004800 | 1368.997900 | -0.006900 |
| 18/07/2023 | -0.0228% | 1369.317000 | 1369.004800 | -0.312200 |
| 17/07/2023 | +0.2242% | 1366.251100 | 1369.317000 | +3.065900 |
| 14/07/2023 | +0.0480% | 1365.596100 | 1366.251100 | +0.655000 |
| 13/07/2023 | +0.2980% | 1361.532200 | 1365.596100 | +4.063900 |
| 12/07/2023 | -0.2221% | 1364.559900 | 1361.532200 | -3.027700 |
| 11/07/2023 | -0.5707% | 1372.369500 | 1364.559900 | -7.809600 |
| 10/07/2023 | -0.1112% | 1373.896400 | 1372.369500 | -1.526900 |
| 07/07/2023 | -0.4103% | 1379.545200 | 1373.896400 | -5.648800 |
| 06/07/2023 | -0.0761% | 1380.595800 | 1379.545200 | -1.050600 |
Mostrando 701 -
800
de 1093 registros