Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0149%
Máximo
1.4272%
Mínimo
-0.5887%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.3182% | 1393.567000 | 1389.139900 | -4.427100 |
| 06/04/2023 | +0.4331% | 1387.544700 | 1393.567000 | +6.022300 |
| 05/04/2023 | -0.2193% | 1390.590500 | 1387.544700 | -3.045800 |
| 04/04/2023 | -0.1002% | 1391.985000 | 1390.590500 | -1.394500 |
| 03/04/2023 | +0.1969% | 1389.246800 | 1391.985000 | +2.738200 |
| 31/03/2023 | +0.1008% | 1387.846900 | 1389.246800 | +1.399900 |
| 30/03/2023 | +0.3163% | 1383.464100 | 1387.846900 | +4.382800 |
| 29/03/2023 | +0.1173% | 1381.841900 | 1383.464100 | +1.622200 |
| 28/03/2023 | +0.0801% | 1380.735100 | 1381.841900 | +1.106800 |
| 27/03/2023 | -0.1679% | 1383.054800 | 1380.735100 | -2.319700 |
| 24/03/2023 | +0.2480% | 1379.629000 | 1383.054800 | +3.425800 |
| 23/03/2023 | +0.1254% | 1377.899800 | 1379.629000 | +1.729200 |
| 22/03/2023 | -0.1751% | 1380.314500 | 1377.899800 | -2.414700 |
| 21/03/2023 | -0.0845% | 1381.480900 | 1380.314500 | -1.166400 |
| 20/03/2023 | +0.1854% | 1378.921700 | 1381.480900 | +2.559200 |
| 17/03/2023 | +0.2474% | 1375.514500 | 1378.921700 | +3.407200 |
| 16/03/2023 | -0.0352% | 1375.999300 | 1375.514500 | -0.484800 |
| 15/03/2023 | +0.3291% | 1371.478900 | 1375.999300 | +4.520400 |
| 14/03/2023 | -0.1975% | 1374.190100 | 1371.478900 | -2.711200 |
| 13/03/2023 | +1.4272% | 1354.717000 | 1374.190100 | +19.473100 |
| 10/03/2023 | +0.3680% | 1349.741100 | 1354.717000 | +4.975900 |
| 09/03/2023 | -0.2487% | 1353.101500 | 1349.741100 | -3.360400 |
| 08/03/2023 | -0.0572% | 1353.875200 | 1353.101500 | -0.773700 |
| 07/03/2023 | +0.1204% | 1352.245600 | 1353.875200 | +1.629600 |
| 06/03/2023 | +0.0538% | 1351.517900 | 1352.245600 | +0.727700 |
| 03/03/2023 | -0.0840% | 1352.654100 | 1351.517900 | -1.136200 |
| 02/03/2023 | -0.1495% | 1354.677900 | 1352.654100 | -2.023800 |
| 01/03/2023 | -0.2544% | 1358.128900 | 1354.677900 | -3.451000 |
| 28/02/2023 | +0.0324% | 1357.689400 | 1358.128900 | +0.439500 |
| 27/02/2023 | +0.1114% | 1356.177900 | 1357.689400 | +1.511500 |
| 24/02/2023 | +0.2219% | 1353.171300 | 1356.177900 | +3.006600 |
| 23/02/2023 | +0.1241% | 1351.493200 | 1353.171300 | +1.678100 |
| 22/02/2023 | +0.0873% | 1350.313600 | 1351.493200 | +1.179600 |
| 21/02/2023 | -0.2093% | 1353.143200 | 1350.313600 | -2.829600 |
| 20/02/2023 | +0.2411% | 1349.884600 | 1353.143200 | +3.258600 |
| 17/02/2023 | +0.0166% | 1349.660700 | 1349.884600 | +0.223900 |
| 16/02/2023 | +0.0333% | 1349.211100 | 1349.660700 | +0.449600 |
| 15/02/2023 | -0.2566% | 1352.678000 | 1349.211100 | -3.466900 |
| 14/02/2023 | -0.1851% | 1355.183500 | 1352.678000 | -2.505500 |
| 13/02/2023 | -0.0909% | 1356.416500 | 1355.183500 | -1.233000 |
| 10/02/2023 | -0.2868% | 1360.312400 | 1356.416500 | -3.895900 |
| 09/02/2023 | -0.1099% | 1361.808700 | 1360.312400 | -1.496300 |
| 08/02/2023 | -0.1305% | 1363.586900 | 1361.808700 | -1.778200 |
| 07/02/2023 | -0.0545% | 1364.330500 | 1363.586900 | -0.743600 |
| 06/02/2023 | -0.4298% | 1370.207600 | 1364.330500 | -5.877100 |
| 03/02/2023 | -0.1293% | 1371.981000 | 1370.207600 | -1.773400 |
| 02/02/2023 | +0.2549% | 1368.488800 | 1371.981000 | +3.492200 |
| 01/02/2023 | -0.0715% | 1369.467300 | 1368.488800 | -0.978500 |
| 31/01/2023 | -0.5401% | 1376.883800 | 1369.467300 | -7.416500 |
| 30/01/2023 | -0.1638% | 1379.140800 | 1376.883800 | -2.257000 |
| 27/01/2023 | +0.0032% | 1379.096200 | 1379.140800 | +0.044600 |
| 26/01/2023 | +0.0601% | 1378.267600 | 1379.096200 | +0.828600 |
| 25/01/2023 | -0.0155% | 1378.481100 | 1378.267600 | -0.213500 |
| 24/01/2023 | +0.0390% | 1377.943600 | 1378.481100 | +0.537500 |
| 23/01/2023 | +0.2533% | 1374.457400 | 1377.943600 | +3.486200 |
| 20/01/2023 | -0.1946% | 1377.134500 | 1374.457400 | -2.677100 |
| 19/01/2023 | -0.1698% | 1379.474900 | 1377.134500 | -2.340400 |
| 18/01/2023 | +0.1054% | 1378.021600 | 1379.474900 | +1.453300 |
| 17/01/2023 | -0.1060% | 1379.483000 | 1378.021600 | -1.461400 |
| 16/01/2023 | -0.1847% | 1382.033500 | 1379.483000 | -2.550500 |
| 13/01/2023 | -0.3074% | 1386.288500 | 1382.033500 | -4.255000 |
| 12/01/2023 | +0.1814% | 1383.776100 | 1386.288500 | +2.512400 |
| 11/01/2023 | +0.3344% | 1379.155800 | 1383.776100 | +4.620300 |
| 10/01/2023 | +0.1257% | 1377.423700 | 1379.155800 | +1.732100 |
| 09/01/2023 | +0.1612% | 1375.204400 | 1377.423700 | +2.219300 |
| 06/01/2023 | +0.0541% | 1374.460500 | 1375.204400 | +0.743900 |
| 05/01/2023 | -0.2835% | 1378.362800 | 1374.460500 | -3.902300 |
| 04/01/2023 | -0.1530% | 1380.472700 | 1378.362800 | -2.109900 |
| 03/01/2023 | +0.0849% | 1379.301800 | 1380.472700 | +1.170900 |
| 30/12/2022 | +0.3112% | 1375.015500 | 1379.301800 | +4.286300 |
| 29/12/2022 | +0.1119% | 1373.477200 | 1375.015500 | +1.538300 |
| 28/12/2022 | +0.2088% | 1370.612700 | 1373.477200 | +2.864500 |
| 27/12/2022 | +0.0990% | 1369.256500 | 1370.612700 | +1.356200 |
| 26/12/2022 | +0.0755% | 1368.223400 | 1369.256500 | +1.033100 |
| 23/12/2022 | -0.0485% | 1368.887600 | 1368.223400 | -0.664200 |
| 22/12/2022 | +0.2412% | 1365.590000 | 1368.887600 | +3.297600 |
| 21/12/2022 | -0.0361% | 1366.082800 | 1365.590000 | -0.492800 |
| 20/12/2022 | +0.0065% | 1365.994000 | 1366.082800 | +0.088800 |
| 19/12/2022 | -0.1740% | 1368.372400 | 1365.994000 | -2.378400 |
| 16/12/2022 | -0.1851% | 1370.907600 | 1368.372400 | -2.535200 |
| 15/12/2022 | -0.0047% | 1370.972300 | 1370.907600 | -0.064700 |
| 14/12/2022 | -0.0666% | 1371.885100 | 1370.972300 | -0.912800 |
| 13/12/2022 | +0.2293% | 1368.743400 | 1371.885100 | +3.141700 |
| 12/12/2022 | -0.1131% | 1370.291700 | 1368.743400 | -1.548300 |
| 09/12/2022 | +0.1366% | 1368.421500 | 1370.291700 | +1.870200 |
| 07/12/2022 | -0.2635% | 1372.032300 | 1368.421500 | -3.610800 |
| 06/12/2022 | -0.3686% | 1377.099000 | 1372.032300 | -5.066700 |
| 05/12/2022 | +0.1530% | 1374.993500 | 1377.099000 | +2.105500 |
| 02/12/2022 | +0.5206% | 1367.854400 | 1374.993500 | +7.139100 |
| 01/12/2022 | +0.3645% | 1362.877200 | 1367.854400 | +4.977200 |
| 30/11/2022 | -0.2244% | 1365.939500 | 1362.877200 | -3.062300 |
| 29/11/2022 | +0.0483% | 1365.280300 | 1365.939500 | +0.659200 |
| 28/11/2022 | -0.0031% | 1365.322200 | 1365.280300 | -0.041900 |
| 25/11/2022 | -0.0242% | 1365.652800 | 1365.322200 | -0.330600 |
| 24/11/2022 | +0.1256% | 1363.939000 | 1365.652800 | +1.713800 |
| 23/11/2022 | -0.1916% | 1366.554300 | 1363.939000 | -2.615300 |
| 22/11/2022 | +0.2858% | 1362.654400 | 1366.554300 | +3.899900 |
| 21/11/2022 | +0.2832% | 1358.801100 | 1362.654400 | +3.853300 |
| 18/11/2022 | -0.1303% | 1360.573100 | 1358.801100 | -1.772000 |
| 17/11/2022 | -0.5887% | 1368.605900 | 1360.573100 | -8.032800 |
Mostrando 801 -
900
de 1034 registros