Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0725%
Máximo
1.0338%
Mínimo
-0.6829%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.0029% | 1347.361200 | 1360.942100 | +13.580900 |
| 14/11/2022 | +0.4921% | 1340.747600 | 1347.361200 | +6.613600 |
| 11/11/2022 | +0.4307% | 1334.986000 | 1340.747600 | +5.761600 |
| 10/11/2022 | +0.9667% | 1322.142300 | 1334.986000 | +12.843700 |
| 09/11/2022 | +1.0338% | 1308.544400 | 1322.142300 | +13.597900 |
| 08/11/2022 | +0.8002% | 1298.115700 | 1308.544400 | +10.428700 |
| 07/11/2022 | +0.4709% | 1292.017600 | 1298.115700 | +6.098100 |
| 04/11/2022 | +0.2331% | 1289.009600 | 1292.017600 | +3.008000 |
| 03/11/2022 | +0.2855% | 1285.335200 | 1289.009600 | +3.674400 |
| 02/11/2022 | +0.1165% | 1283.838600 | 1285.335200 | +1.496600 |
| 28/10/2022 | -0.1003% | 1285.126900 | 1283.838600 | -1.288300 |
| 27/10/2022 | -0.0247% | 1285.444800 | 1285.126900 | -0.317900 |
| 26/10/2022 | +0.2694% | 1281.986000 | 1285.444800 | +3.458800 |
| 25/10/2022 | +0.4183% | 1276.634800 | 1281.986000 | +5.351200 |
| 24/10/2022 | -0.0151% | 1276.828000 | 1276.634800 | -0.193200 |
| 21/10/2022 | +0.0775% | 1275.838300 | 1276.828000 | +0.989700 |
| 20/10/2022 | -0.2269% | 1278.736100 | 1275.838300 | -2.897800 |
| 19/10/2022 | -0.4034% | 1283.905100 | 1278.736100 | -5.169000 |
| 18/10/2022 | -0.4145% | 1289.238100 | 1283.905100 | -5.333000 |
| 17/10/2022 | +0.4467% | 1283.492300 | 1289.238100 | +5.745800 |
| 14/10/2022 | +0.1977% | 1280.956800 | 1283.492300 | +2.535500 |
| 13/10/2022 | +0.0511% | 1280.302900 | 1280.956800 | +0.653900 |
| 12/10/2022 | -0.0046% | 1280.361600 | 1280.302900 | -0.058700 |
| 11/10/2022 | +0.3620% | 1275.735500 | 1280.361600 | +4.626100 |
| 07/10/2022 | +0.1638% | 1273.647400 | 1275.735500 | +2.088100 |
| 06/10/2022 | -0.3945% | 1278.681600 | 1273.647400 | -5.034200 |
| 05/10/2022 | -0.3460% | 1283.113000 | 1278.681600 | -4.431400 |
| 04/10/2022 | -0.2649% | 1286.516700 | 1283.113000 | -3.403700 |
| 03/10/2022 | +0.1395% | 1284.723500 | 1286.516700 | +1.793200 |
| 30/09/2022 | +0.1833% | 1282.370600 | 1284.723500 | +2.352900 |
| 29/09/2022 | -0.1896% | 1284.804400 | 1282.370600 | -2.433800 |
| 28/09/2022 | -0.3311% | 1289.065700 | 1284.804400 | -4.261300 |
| 27/09/2022 | -0.5159% | 1295.732700 | 1289.065700 | -6.667000 |
| 26/09/2022 | -0.2379% | 1298.819400 | 1295.732700 | -3.086700 |
| 23/09/2022 | -0.0947% | 1300.049800 | 1298.819400 | -1.230400 |
| 22/09/2022 | -0.6829% | 1308.958100 | 1300.049800 | -8.908300 |
| 21/09/2022 | +0.2376% | 1305.851300 | 1308.958100 | +3.106800 |
| 20/09/2022 | +0.0662% | 1304.987300 | 1305.851300 | +0.864000 |
| 15/09/2022 | +0.0856% | 1303.871000 | 1304.987300 | +1.116300 |
| 14/09/2022 | +0.3525% | 1299.282400 | 1303.871000 | +4.588600 |
| 13/09/2022 | +0.1357% | 1297.519900 | 1299.282400 | +1.762500 |
| 12/09/2022 | -0.3465% | 1302.023100 | 1297.519900 | -4.503200 |
| 09/09/2022 | -0.1612% | 1304.123200 | 1302.023100 | -2.100100 |
| 08/09/2022 | -0.0802% | 1305.169200 | 1304.123200 | -1.046000 |
| 07/09/2022 | -0.5068% | 1311.801200 | 1305.169200 | -6.632000 |
| 06/09/2022 | -0.1029% | 1313.151100 | 1311.801200 | -1.349900 |
| 05/09/2022 | +0.8893% | 1301.524600 | 1313.151100 | +11.626500 |
| 02/09/2022 | +0.7676% | 1291.572800 | 1301.524600 | +9.951800 |
| 01/09/2022 | +0.4489% | 1285.787500 | 1291.572800 | +5.785300 |
| 31/08/2022 | +0.1714% | 1283.585500 | 1285.787500 | +2.202000 |
| 30/08/2022 | +0.1321% | 1281.891200 | 1283.585500 | +1.694300 |
| 29/08/2022 | +0.2538% | 1278.642400 | 1281.891200 | +3.248800 |
| 26/08/2022 | +0.3975% | 1273.569600 | 1278.642400 | +5.072800 |
| 25/08/2022 | +0.1645% | 1271.476700 | 1273.569600 | +2.092900 |
| 24/08/2022 | +0.3751% | 1266.716900 | 1271.476700 | +4.759800 |
| 23/08/2022 | -0.0098% | 1266.840900 | 1266.716900 | -0.124000 |
| 22/08/2022 | -0.5774% | 1274.177200 | 1266.840900 | -7.336300 |
| 19/08/2022 | -0.5327% | 1280.982500 | 1274.177200 | -6.805300 |
| 18/08/2022 | -0.6346% | 1289.138000 | 1280.982500 | -8.155500 |
| 17/08/2022 | -0.5140% | 1295.780900 | 1289.138000 | -6.642900 |
| 16/08/2022 | -0.0932% | 1296.989500 | 1295.780900 | -1.208600 |
| 12/08/2022 | -0.2791% | 1300.614400 | 1296.989500 | -3.624900 |
| 11/08/2022 | -0.1345% | 1302.364300 | 1300.614400 | -1.749900 |
| 10/08/2022 | +0.2546% | 1299.052600 | 1302.364300 | +3.311700 |
| 09/08/2022 | -0.0288% | 1299.427300 | 1299.052600 | -0.374700 |
| 08/08/2022 | +0.2000% | 1296.830900 | 1299.427300 | +2.596400 |
| 05/08/2022 | -0.1572% | 1298.870800 | 1296.830900 | -2.039900 |
| 04/08/2022 | +0.2432% | 1295.715800 | 1298.870800 | +3.155000 |
| 03/08/2022 | -0.3772% | 1300.612400 | 1295.715800 | -4.896600 |
| 02/08/2022 | +0.0579% | 1299.859100 | 1300.612400 | +0.753300 |
| 01/08/2022 | +0.1694% | 1297.659600 | 1299.859100 | +2.199500 |
| 29/07/2022 | +0.0760% | 1296.673400 | 1297.659600 | +0.986200 |
| 28/07/2022 | +0.2290% | 1293.708000 | 1296.673400 | +2.965400 |
| 27/07/2022 | -0.1745% | 1295.967100 | 1293.708000 | -2.259100 |
| 26/07/2022 | -0.0041% | 1296.020500 | 1295.967100 | -0.053400 |
| 25/07/2022 | +0.0567% | 1295.285400 | 1296.020500 | +0.735100 |
| 22/07/2022 | +0.0437% | 1294.720000 | 1295.285400 | +0.565400 |
| 21/07/2022 | -0.0921% | 1295.912400 | 1294.720000 | -1.192400 |
| 20/07/2022 | +0.2034% | 1293.279200 | 1295.912400 | +2.633200 |
| 19/07/2022 | +0.0562% | 1292.553100 | 1293.279200 | +0.726100 |
| 18/07/2022 | +0.4648% | 1286.558800 | 1292.553100 | +5.994300 |
| 15/07/2022 | +0.1341% | 1284.834200 | 1286.558800 | +1.724600 |
| 14/07/2022 | -0.0449% | 1285.410800 | 1284.834200 | -0.576600 |
| 13/07/2022 | +0.0414% | 1284.878700 | 1285.410800 | +0.532100 |
| 12/07/2022 | -0.2344% | 1287.893900 | 1284.878700 | -3.015200 |
| 11/07/2022 | +0.0984% | 1286.627800 | 1287.893900 | +1.266100 |
| 08/07/2022 | -0.2729% | 1290.143400 | 1286.627800 | -3.515600 |
| 07/07/2022 | -0.0038% | 1290.192100 | 1290.143400 | -0.048700 |
| 06/07/2022 | +0.0504% | 1289.542100 | 1290.192100 | +0.650000 |
| 05/07/2022 | +0.3428% | 1285.128900 | 1289.542100 | +4.413200 |
| 04/07/2022 | +0.0822% | 1284.073600 | 1285.128900 | +1.055300 |
| 01/07/2022 | +0.1972% | 1281.543500 | 1284.073600 | +2.530100 |
| 30/06/2022 | +0.2194% | 1278.734700 | 1281.543500 | +2.808800 |
| 29/06/2022 | -0.0512% | 1279.389200 | 1278.734700 | -0.654500 |
| 28/06/2022 | -0.0919% | 1280.565800 | 1279.389200 | -1.176600 |
| 24/06/2022 | -0.0539% | 1281.255700 | 1280.565800 | -0.689900 |
| 23/06/2022 | +0.2994% | 1277.425500 | 1281.255700 | +3.830200 |
| 22/06/2022 | +0.4405% | 1271.811000 | 1277.425500 | +5.614500 |
| 20/06/2022 | +0.2794% | 1268.262800 | 1271.811000 | +3.548200 |
| 17/06/2022 | +0.2015% | 1265.709300 | 1268.262800 | +2.553500 |
Mostrando 901 -
1000
de 1033 registros