Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0459%
Máximo
1.0338%
Mínimo
-0.6829%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1099% | 1361.808700 | 1360.312400 | -1.496300 |
| 08/02/2023 | -0.1305% | 1363.586900 | 1361.808700 | -1.778200 |
| 07/02/2023 | -0.0545% | 1364.330500 | 1363.586900 | -0.743600 |
| 06/02/2023 | -0.4298% | 1370.207600 | 1364.330500 | -5.877100 |
| 03/02/2023 | -0.1293% | 1371.981000 | 1370.207600 | -1.773400 |
| 02/02/2023 | +0.2549% | 1368.488800 | 1371.981000 | +3.492200 |
| 01/02/2023 | -0.0715% | 1369.467300 | 1368.488800 | -0.978500 |
| 31/01/2023 | -0.5401% | 1376.883800 | 1369.467300 | -7.416500 |
| 30/01/2023 | -0.1638% | 1379.140800 | 1376.883800 | -2.257000 |
| 27/01/2023 | +0.0032% | 1379.096200 | 1379.140800 | +0.044600 |
| 26/01/2023 | +0.0601% | 1378.267600 | 1379.096200 | +0.828600 |
| 25/01/2023 | -0.0155% | 1378.481100 | 1378.267600 | -0.213500 |
| 24/01/2023 | +0.0390% | 1377.943600 | 1378.481100 | +0.537500 |
| 23/01/2023 | +0.2533% | 1374.457400 | 1377.943600 | +3.486200 |
| 20/01/2023 | -0.1946% | 1377.134500 | 1374.457400 | -2.677100 |
| 19/01/2023 | -0.1698% | 1379.474900 | 1377.134500 | -2.340400 |
| 18/01/2023 | +0.1054% | 1378.021600 | 1379.474900 | +1.453300 |
| 17/01/2023 | -0.1060% | 1379.483000 | 1378.021600 | -1.461400 |
| 16/01/2023 | -0.1847% | 1382.033500 | 1379.483000 | -2.550500 |
| 13/01/2023 | -0.3074% | 1386.288500 | 1382.033500 | -4.255000 |
| 12/01/2023 | +0.1814% | 1383.776100 | 1386.288500 | +2.512400 |
| 11/01/2023 | +0.3344% | 1379.155800 | 1383.776100 | +4.620300 |
| 10/01/2023 | +0.1257% | 1377.423700 | 1379.155800 | +1.732100 |
| 09/01/2023 | +0.1612% | 1375.204400 | 1377.423700 | +2.219300 |
| 06/01/2023 | +0.0541% | 1374.460500 | 1375.204400 | +0.743900 |
| 05/01/2023 | -0.2835% | 1378.362800 | 1374.460500 | -3.902300 |
| 04/01/2023 | -0.1530% | 1380.472700 | 1378.362800 | -2.109900 |
| 03/01/2023 | +0.0849% | 1379.301800 | 1380.472700 | +1.170900 |
| 30/12/2022 | +0.3112% | 1375.015500 | 1379.301800 | +4.286300 |
| 29/12/2022 | +0.1119% | 1373.477200 | 1375.015500 | +1.538300 |
| 28/12/2022 | +0.2088% | 1370.612700 | 1373.477200 | +2.864500 |
| 27/12/2022 | +0.0990% | 1369.256500 | 1370.612700 | +1.356200 |
| 26/12/2022 | +0.0755% | 1368.223400 | 1369.256500 | +1.033100 |
| 23/12/2022 | -0.0485% | 1368.887600 | 1368.223400 | -0.664200 |
| 22/12/2022 | +0.2412% | 1365.590000 | 1368.887600 | +3.297600 |
| 21/12/2022 | -0.0361% | 1366.082800 | 1365.590000 | -0.492800 |
| 20/12/2022 | +0.0065% | 1365.994000 | 1366.082800 | +0.088800 |
| 19/12/2022 | -0.1740% | 1368.372400 | 1365.994000 | -2.378400 |
| 16/12/2022 | -0.1851% | 1370.907600 | 1368.372400 | -2.535200 |
| 15/12/2022 | -0.0047% | 1370.972300 | 1370.907600 | -0.064700 |
| 14/12/2022 | -0.0666% | 1371.885100 | 1370.972300 | -0.912800 |
| 13/12/2022 | +0.2293% | 1368.743400 | 1371.885100 | +3.141700 |
| 12/12/2022 | -0.1131% | 1370.291700 | 1368.743400 | -1.548300 |
| 09/12/2022 | +0.1366% | 1368.421500 | 1370.291700 | +1.870200 |
| 07/12/2022 | -0.2635% | 1372.032300 | 1368.421500 | -3.610800 |
| 06/12/2022 | -0.3686% | 1377.099000 | 1372.032300 | -5.066700 |
| 05/12/2022 | +0.1530% | 1374.993500 | 1377.099000 | +2.105500 |
| 02/12/2022 | +0.5206% | 1367.854400 | 1374.993500 | +7.139100 |
| 01/12/2022 | +0.3645% | 1362.877200 | 1367.854400 | +4.977200 |
| 30/11/2022 | -0.2244% | 1365.939500 | 1362.877200 | -3.062300 |
| 29/11/2022 | +0.0483% | 1365.280300 | 1365.939500 | +0.659200 |
| 28/11/2022 | -0.0031% | 1365.322200 | 1365.280300 | -0.041900 |
| 25/11/2022 | -0.0242% | 1365.652800 | 1365.322200 | -0.330600 |
| 24/11/2022 | +0.1256% | 1363.939000 | 1365.652800 | +1.713800 |
| 23/11/2022 | -0.1916% | 1366.554300 | 1363.939000 | -2.615300 |
| 22/11/2022 | +0.2858% | 1362.654400 | 1366.554300 | +3.899900 |
| 21/11/2022 | +0.2832% | 1358.801100 | 1362.654400 | +3.853300 |
| 18/11/2022 | -0.1303% | 1360.573100 | 1358.801100 | -1.772000 |
| 17/11/2022 | -0.5887% | 1368.605900 | 1360.573100 | -8.032800 |
| 16/11/2022 | +0.5615% | 1360.942100 | 1368.605900 | +7.663800 |
| 15/11/2022 | +1.0029% | 1347.361200 | 1360.942100 | +13.580900 |
| 14/11/2022 | +0.4921% | 1340.747600 | 1347.361200 | +6.613600 |
| 11/11/2022 | +0.4307% | 1334.986000 | 1340.747600 | +5.761600 |
| 10/11/2022 | +0.9667% | 1322.142300 | 1334.986000 | +12.843700 |
| 09/11/2022 | +1.0338% | 1308.544400 | 1322.142300 | +13.597900 |
| 08/11/2022 | +0.8002% | 1298.115700 | 1308.544400 | +10.428700 |
| 07/11/2022 | +0.4709% | 1292.017600 | 1298.115700 | +6.098100 |
| 04/11/2022 | +0.2331% | 1289.009600 | 1292.017600 | +3.008000 |
| 03/11/2022 | +0.2855% | 1285.335200 | 1289.009600 | +3.674400 |
| 02/11/2022 | +0.1165% | 1283.838600 | 1285.335200 | +1.496600 |
| 28/10/2022 | -0.1003% | 1285.126900 | 1283.838600 | -1.288300 |
| 27/10/2022 | -0.0247% | 1285.444800 | 1285.126900 | -0.317900 |
| 26/10/2022 | +0.2694% | 1281.986000 | 1285.444800 | +3.458800 |
| 25/10/2022 | +0.4183% | 1276.634800 | 1281.986000 | +5.351200 |
| 24/10/2022 | -0.0151% | 1276.828000 | 1276.634800 | -0.193200 |
| 21/10/2022 | +0.0775% | 1275.838300 | 1276.828000 | +0.989700 |
| 20/10/2022 | -0.2269% | 1278.736100 | 1275.838300 | -2.897800 |
| 19/10/2022 | -0.4034% | 1283.905100 | 1278.736100 | -5.169000 |
| 18/10/2022 | -0.4145% | 1289.238100 | 1283.905100 | -5.333000 |
| 17/10/2022 | +0.4467% | 1283.492300 | 1289.238100 | +5.745800 |
| 14/10/2022 | +0.1977% | 1280.956800 | 1283.492300 | +2.535500 |
| 13/10/2022 | +0.0511% | 1280.302900 | 1280.956800 | +0.653900 |
| 12/10/2022 | -0.0046% | 1280.361600 | 1280.302900 | -0.058700 |
| 11/10/2022 | +0.3620% | 1275.735500 | 1280.361600 | +4.626100 |
| 07/10/2022 | +0.1638% | 1273.647400 | 1275.735500 | +2.088100 |
| 06/10/2022 | -0.3945% | 1278.681600 | 1273.647400 | -5.034200 |
| 05/10/2022 | -0.3460% | 1283.113000 | 1278.681600 | -4.431400 |
| 04/10/2022 | -0.2649% | 1286.516700 | 1283.113000 | -3.403700 |
| 03/10/2022 | +0.1395% | 1284.723500 | 1286.516700 | +1.793200 |
| 30/09/2022 | +0.1833% | 1282.370600 | 1284.723500 | +2.352900 |
| 29/09/2022 | -0.1896% | 1284.804400 | 1282.370600 | -2.433800 |
| 28/09/2022 | -0.3311% | 1289.065700 | 1284.804400 | -4.261300 |
| 27/09/2022 | -0.5159% | 1295.732700 | 1289.065700 | -6.667000 |
| 26/09/2022 | -0.2379% | 1298.819400 | 1295.732700 | -3.086700 |
| 23/09/2022 | -0.0947% | 1300.049800 | 1298.819400 | -1.230400 |
| 22/09/2022 | -0.6829% | 1308.958100 | 1300.049800 | -8.908300 |
| 21/09/2022 | +0.2376% | 1305.851300 | 1308.958100 | +3.106800 |
| 20/09/2022 | +0.0662% | 1304.987300 | 1305.851300 | +0.864000 |
| 15/09/2022 | +0.0856% | 1303.871000 | 1304.987300 | +1.116300 |
| 14/09/2022 | +0.3525% | 1299.282400 | 1303.871000 | +4.588600 |
Mostrando 901 -
1000
de 1093 registros