Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0613%
Máximo
0.4369%
Mínimo
-0.3786%
Total Días
33
Días +
20
Días -
13
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.2884% | 1262.064800 | 1265.709300 | +3.644500 |
| 15/06/2022 | +0.3813% | 1257.261800 | 1262.064800 | +4.803000 |
| 14/06/2022 | -0.1377% | 1258.994100 | 1257.261800 | -1.732300 |
| 13/06/2022 | -0.2169% | 1261.728300 | 1258.994100 | -2.734200 |
| 10/06/2022 | -0.0810% | 1262.750200 | 1261.728300 | -1.021900 |
| 09/06/2022 | -0.1411% | 1264.533700 | 1262.750200 | -1.783500 |
| 08/06/2022 | -0.2031% | 1267.104600 | 1264.533700 | -2.570900 |
| 07/06/2022 | -0.0279% | 1267.458600 | 1267.104600 | -0.354000 |
| 06/06/2022 | +0.0168% | 1267.246100 | 1267.458600 | +0.212500 |
| 03/06/2022 | +0.0334% | 1266.822400 | 1267.246100 | +0.423700 |
| 02/06/2022 | +0.0675% | 1265.967300 | 1266.822400 | +0.855100 |
| 01/06/2022 | +0.0587% | 1265.224400 | 1265.967300 | +0.742900 |
| 31/05/2022 | +0.1407% | 1263.445600 | 1265.224400 | +1.778800 |
| 30/05/2022 | +0.0877% | 1262.337800 | 1263.445600 | +1.107800 |
| 27/05/2022 | +0.0823% | 1261.299200 | 1262.337800 | +1.038600 |
| 26/05/2022 | -0.1002% | 1262.563800 | 1261.299200 | -1.264600 |
| 25/05/2022 | +0.1056% | 1261.231000 | 1262.563800 | +1.332800 |
| 24/05/2022 | +0.3074% | 1257.360000 | 1261.231000 | +3.871000 |
| 23/05/2022 | +0.4369% | 1251.878700 | 1257.360000 | +5.481300 |
| 20/05/2022 | +0.2976% | 1248.159100 | 1251.878700 | +3.719600 |
| 19/05/2022 | +0.3167% | 1244.212100 | 1248.159100 | +3.947000 |
| 18/05/2022 | +0.0002% | 1244.209600 | 1244.212100 | +0.002500 |
| 17/05/2022 | +0.2220% | 1241.450400 | 1244.209600 | +2.759200 |
| 16/05/2022 | +0.2050% | 1238.907500 | 1241.450400 | +2.542900 |
| 13/05/2022 | +0.2319% | 1236.038400 | 1238.907500 | +2.869100 |
| 12/05/2022 | +0.2563% | 1232.874200 | 1236.038400 | +3.164200 |
| 11/05/2022 | +0.2444% | 1229.864600 | 1232.874200 | +3.009600 |
| 10/05/2022 | -0.0705% | 1230.732200 | 1229.864600 | -0.867600 |
| 09/05/2022 | -0.3786% | 1235.400800 | 1230.732200 | -4.668600 |
| 06/05/2022 | -0.3005% | 1239.118400 | 1235.400800 | -3.717600 |
| 05/05/2022 | -0.0637% | 1239.908000 | 1239.118400 | -0.789600 |
| 04/05/2022 | -0.0338% | 1240.327200 | 1239.908000 | -0.419200 |
| 03/05/2022 | -0.0042% | 1240.378700 | 1240.327200 | -0.051500 |
Mostrando 1001 -
1033
de 1033 registros