Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0225%
Máximo
0.3565%
Mínimo
-0.3469%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0061% | 1684.947800 | 1684.845000 | -0.102800 |
| 14/07/2026 | +0.0066% | 1684.836200 | 1684.947800 | +0.111600 |
| 13/07/2026 | -0.0664% | 1685.956100 | 1684.836200 | -1.119900 |
| 10/07/2026 | +0.0027% | 1685.911000 | 1685.956100 | +0.045100 |
| 09/07/2026 | -0.0155% | 1686.172800 | 1685.911000 | -0.261800 |
| 08/07/2026 | +0.1577% | 1683.515800 | 1686.172800 | +2.657000 |
| 07/07/2026 | -0.0762% | 1684.798400 | 1683.515800 | -1.282600 |
| 06/07/2026 | +0.1049% | 1683.031300 | 1684.798400 | +1.767100 |
| 03/07/2026 | +0.0482% | 1682.221000 | 1683.031300 | +0.810300 |
| 02/07/2026 | -0.0506% | 1683.072100 | 1682.221000 | -0.851100 |
| 01/07/2026 | +0.0607% | 1682.050500 | 1683.072100 | +1.021600 |
| 30/06/2026 | +0.0265% | 1681.605300 | 1682.050500 | +0.445200 |
| 26/06/2026 | -0.0148% | 1681.854700 | 1681.605300 | -0.249400 |
| 25/06/2026 | +0.0239% | 1681.453500 | 1681.854700 | +0.401200 |
| 24/06/2026 | +0.2294% | 1677.601200 | 1681.453500 | +3.852300 |
| 23/06/2026 | +0.0568% | 1676.648700 | 1677.601200 | +0.952500 |
| 22/06/2026 | -0.1070% | 1678.443400 | 1676.648700 | -1.794700 |
| 19/06/2026 | +0.0168% | 1678.162200 | 1678.443400 | +0.281200 |
| 18/06/2026 | -0.1675% | 1680.976200 | 1678.162200 | -2.814000 |
| 17/06/2026 | +0.1427% | 1678.578900 | 1680.976200 | +2.397300 |
| 16/06/2026 | +0.0806% | 1677.227100 | 1678.578900 | +1.351800 |
| 15/06/2026 | +0.1481% | 1674.745500 | 1677.227100 | +2.481600 |
| 12/06/2026 | -0.0033% | 1674.800200 | 1674.745500 | -0.054700 |
| 11/06/2026 | +0.0742% | 1673.558700 | 1674.800200 | +1.241500 |
| 10/06/2026 | +0.0568% | 1672.608600 | 1673.558700 | +0.950100 |
| 09/06/2026 | -0.2167% | 1676.237900 | 1672.608600 | -3.629300 |
| 08/06/2026 | -0.0495% | 1677.067800 | 1676.237900 | -0.829900 |
| 05/06/2026 | -0.1343% | 1679.321100 | 1677.067800 | -2.253300 |
| 04/06/2026 | +0.0401% | 1678.648200 | 1679.321100 | +0.672900 |
| 03/06/2026 | -0.0255% | 1679.077000 | 1678.648200 | -0.428800 |
| 02/06/2026 | -0.0529% | 1679.965000 | 1679.077000 | -0.888000 |
| 01/06/2026 | +0.0443% | 1679.221100 | 1679.965000 | +0.743900 |
| 29/05/2026 | +0.1210% | 1677.190500 | 1679.221100 | +2.030600 |
| 28/05/2026 | -0.0944% | 1678.774000 | 1677.190500 | -1.583500 |
| 27/05/2026 | -0.0147% | 1679.020900 | 1678.774000 | -0.246900 |
| 26/05/2026 | -0.1334% | 1681.262800 | 1679.020900 | -2.241900 |
| 25/05/2026 | +0.0468% | 1680.476600 | 1681.262800 | +0.786200 |
| 22/05/2026 | +0.0594% | 1679.478200 | 1680.476600 | +0.998400 |
| 20/05/2026 | +0.1147% | 1677.552400 | 1679.478200 | +1.925800 |
| 19/05/2026 | -0.3469% | 1683.382200 | 1677.552400 | -5.829800 |
| 18/05/2026 | +0.0520% | 1682.507500 | 1683.382200 | +0.874700 |
| 15/05/2026 | -0.0748% | 1683.765800 | 1682.507500 | -1.258300 |
| 14/05/2026 | -0.0777% | 1685.074300 | 1683.765800 | -1.308500 |
| 13/05/2026 | +0.0668% | 1683.948500 | 1685.074300 | +1.125800 |
| 12/05/2026 | +0.1831% | 1680.868600 | 1683.948500 | +3.079900 |
| 11/05/2026 | -0.0247% | 1681.284600 | 1680.868600 | -0.416000 |
| 08/05/2026 | +0.0296% | 1680.787600 | 1681.284600 | +0.497000 |
| 07/05/2026 | -0.1093% | 1682.625500 | 1680.787600 | -1.837900 |
| 06/05/2026 | +0.0779% | 1681.315800 | 1682.625500 | +1.309700 |
| 05/05/2026 | -0.0583% | 1682.295600 | 1681.315800 | -0.979800 |
| 04/05/2026 | +0.0846% | 1680.872300 | 1682.295600 | +1.423300 |
| 30/04/2026 | -0.0448% | 1681.625200 | 1680.872300 | -0.752900 |
| 29/04/2026 | +0.0422% | 1680.916400 | 1681.625200 | +0.708800 |
| 28/04/2026 | -0.0049% | 1680.999500 | 1680.916400 | -0.083100 |
| 27/04/2026 | -0.0858% | 1682.442700 | 1680.999500 | -1.443200 |
| 24/04/2026 | +0.2547% | 1678.162500 | 1682.442700 | +4.280200 |
| 23/04/2026 | -0.0630% | 1679.220000 | 1678.162500 | -1.057500 |
| 22/04/2026 | +0.0011% | 1679.201600 | 1679.220000 | +0.018400 |
| 21/04/2026 | -0.0706% | 1680.387800 | 1679.201600 | -1.186200 |
| 20/04/2026 | -0.1608% | 1683.092100 | 1680.387800 | -2.704300 |
| 17/04/2026 | -0.1402% | 1681.231100 | 1678.875500 | -2.355600 |
| 16/04/2026 | -0.1106% | 1683.092100 | 1681.231100 | -1.861000 |
| 15/04/2026 | +0.0730% | 1681.863700 | 1683.092100 | +1.228400 |
| 14/04/2026 | +0.2796% | 1677.168600 | 1681.863700 | +4.695100 |
| 10/04/2026 | -0.0126% | 1677.379300 | 1677.168600 | -0.210700 |
| 09/04/2026 | -0.0645% | 1678.460800 | 1677.379300 | -1.081500 |
| 07/04/2026 | +0.0982% | 1676.813100 | 1678.460800 | +1.647700 |
| 06/04/2026 | +0.1420% | 1674.434200 | 1676.813100 | +2.378900 |
| 02/04/2026 | -0.0271% | 1674.888600 | 1674.434200 | -0.454400 |
| 01/04/2026 | +0.0475% | 1674.092600 | 1674.888600 | +0.796000 |
| 31/03/2026 | +0.0849% | 1672.671900 | 1674.092600 | +1.420700 |
| 30/03/2026 | +0.2563% | 1668.389800 | 1672.671900 | +4.282100 |
| 27/03/2026 | +0.0875% | 1666.930500 | 1668.389800 | +1.459300 |
| 26/03/2026 | +0.1471% | 1664.479600 | 1666.930500 | +2.450900 |
| 25/03/2026 | +0.1191% | 1662.498200 | 1664.479600 | +1.981400 |
| 24/03/2026 | +0.3565% | 1656.582200 | 1662.498200 | +5.916000 |
| 23/03/2026 | -0.0204% | 1656.919500 | 1656.582200 | -0.337300 |
| 20/03/2026 | +0.0375% | 1656.298900 | 1656.919500 | +0.620600 |
| 19/03/2026 | -0.1028% | 1658.002700 | 1656.298900 | -1.703800 |
| 18/03/2026 | -0.0883% | 1659.467900 | 1658.002700 | -1.465200 |
| 17/03/2026 | -0.0509% | 1660.313100 | 1659.467900 | -0.845200 |
| 16/03/2026 | -0.1409% | 1662.653500 | 1660.313100 | -2.340400 |
| 13/03/2026 | -0.0465% | 1663.426300 | 1662.653500 | -0.772800 |
| 12/03/2026 | -0.0466% | 1664.201100 | 1663.426300 | -0.774800 |
| 10/03/2026 | +0.0032% | 1664.147800 | 1664.201100 | +0.053300 |
| 09/03/2026 | +0.2233% | 1660.436300 | 1664.147800 | +3.711500 |
| 06/03/2026 | +0.2860% | 1655.694600 | 1660.436300 | +4.741700 |
| 05/03/2026 | +0.1267% | 1653.598200 | 1655.694600 | +2.096400 |
| 04/03/2026 | +0.2547% | 1649.391400 | 1653.598200 | +4.206800 |
| 03/03/2026 | -0.0507% | 1650.228400 | 1649.391400 | -0.837000 |
| 02/03/2026 | +0.1052% | 1648.493400 | 1650.228400 | +1.735000 |
| 27/02/2026 | +0.0830% | 1647.126500 | 1648.493400 | +1.366900 |
| 26/02/2026 | +0.0469% | 1646.353700 | 1647.126500 | +0.772800 |
| 25/02/2026 | +0.0370% | 1645.744800 | 1646.353700 | +0.608900 |
| 24/02/2026 | +0.0032% | 1645.692400 | 1645.744800 | +0.052400 |
| 23/02/2026 | +0.0570% | 1644.755100 | 1645.692400 | +0.937300 |
| 20/02/2026 | +0.0247% | 1644.349400 | 1644.755100 | +0.405700 |
| 19/02/2026 | +0.0120% | 1644.152400 | 1644.349400 | +0.197000 |
| 18/02/2026 | +0.0848% | 1642.758400 | 1644.152400 | +1.394000 |
| 17/02/2026 | -0.0328% | 1643.296800 | 1642.758400 | -0.538400 |
Mostrando 1 -
100
de 1033 registros