Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0110%
Máximo
0.4879%
Mínimo
-0.3469%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2489% | 1697.848300 | 1702.080100 | +4.231800 |
| 14/10/2026 | +0.0796% | 1696.496600 | 1697.848300 | +1.351700 |
| 13/10/2026 | +0.1729% | 1693.566600 | 1696.496600 | +2.930000 |
| 09/10/2026 | +0.1098% | 1691.707500 | 1693.566600 | +1.859100 |
| 08/10/2026 | +0.0754% | 1690.432100 | 1691.707500 | +1.275400 |
| 07/10/2026 | +0.1720% | 1687.526600 | 1690.432100 | +2.905500 |
| 06/10/2026 | -0.0397% | 1688.195900 | 1687.526600 | -0.669300 |
| 05/10/2026 | +0.2148% | 1684.574100 | 1688.195900 | +3.621800 |
| 02/10/2026 | +0.1335% | 1682.327300 | 1684.574100 | +2.246800 |
| 01/10/2026 | -0.0204% | 1682.671100 | 1682.327300 | -0.343800 |
| 30/09/2026 | -0.0158% | 1682.936500 | 1682.671100 | -0.265400 |
| 29/09/2026 | -0.2244% | 1686.717700 | 1682.936500 | -3.781200 |
| 28/09/2026 | -0.1272% | 1688.865100 | 1686.717700 | -2.147400 |
| 25/09/2026 | -0.0729% | 1690.097000 | 1688.865100 | -1.231900 |
| 24/09/2026 | -0.0965% | 1691.729400 | 1690.097000 | -1.632400 |
| 23/09/2026 | -0.0863% | 1693.190700 | 1691.729400 | -1.461300 |
| 21/09/2026 | +0.0057% | 1693.094600 | 1693.190700 | +0.096100 |
| 17/09/2026 | -0.0059% | 1693.194200 | 1693.094600 | -0.099600 |
| 16/09/2026 | -0.2283% | 1697.063500 | 1693.194200 | -3.869300 |
| 14/09/2026 | +0.0395% | 1696.393700 | 1697.063500 | +0.669800 |
| 11/09/2026 | -0.0602% | 1697.415900 | 1696.393700 | -1.022200 |
| 10/09/2026 | -0.1746% | 1700.382500 | 1697.415900 | -2.966600 |
| 09/09/2026 | -0.0995% | 1702.075800 | 1700.382500 | -1.693300 |
| 08/09/2026 | +0.4879% | 1693.791500 | 1702.075800 | +8.284300 |
| 07/09/2026 | +0.0473% | 1692.990000 | 1693.791500 | +0.801500 |
| 04/09/2026 | -0.0128% | 1693.206800 | 1692.990000 | -0.216800 |
| 03/09/2026 | +0.0635% | 1692.132700 | 1693.206800 | +1.074100 |
| 02/09/2026 | +0.0508% | 1691.274000 | 1692.132700 | +0.858700 |
| 01/09/2026 | -0.0480% | 1692.086600 | 1691.274000 | -0.812600 |
| 31/08/2026 | +0.0403% | 1691.404800 | 1692.086600 | +0.681800 |
| 28/08/2026 | +0.1058% | 1689.616700 | 1691.404800 | +1.788100 |
| 27/08/2026 | -0.0524% | 1690.502500 | 1689.616700 | -0.885800 |
| 26/08/2026 | +0.0366% | 1689.883800 | 1690.502500 | +0.618700 |
| 25/08/2026 | +0.0436% | 1689.147800 | 1689.883800 | +0.736000 |
| 24/08/2026 | -0.0234% | 1689.543200 | 1689.147800 | -0.395400 |
| 21/08/2026 | +0.0022% | 1689.505200 | 1689.543200 | +0.038000 |
| 20/08/2026 | -0.0452% | 1690.269600 | 1689.505200 | -0.764400 |
| 19/08/2026 | +0.1028% | 1688.532700 | 1690.269600 | +1.736900 |
| 18/08/2026 | -0.0436% | 1689.268900 | 1688.532700 | -0.736200 |
| 17/08/2026 | +0.0589% | 1688.274700 | 1689.268900 | +0.994200 |
| 14/08/2026 | -0.0057% | 1688.370800 | 1688.274700 | -0.096100 |
| 13/08/2026 | +0.1273% | 1686.222700 | 1688.370800 | +2.148100 |
| 12/08/2026 | +0.0233% | 1685.829300 | 1686.222700 | +0.393400 |
| 11/08/2026 | -0.0484% | 1686.645600 | 1685.829300 | -0.816300 |
| 10/08/2026 | -0.0029% | 1686.694200 | 1686.645600 | -0.048600 |
| 07/08/2026 | +0.1057% | 1684.911700 | 1686.694200 | +1.782500 |
| 06/08/2026 | +0.1435% | 1682.495200 | 1684.911700 | +2.416500 |
| 05/08/2026 | +0.1136% | 1680.585800 | 1682.495200 | +1.909400 |
| 04/08/2026 | +0.0941% | 1679.005200 | 1680.585800 | +1.580600 |
| 03/08/2026 | -0.0656% | 1680.107800 | 1679.005200 | -1.102600 |
| 31/07/2026 | -0.1340% | 1682.361300 | 1680.107800 | -2.253500 |
| 30/07/2026 | +0.1368% | 1680.062200 | 1682.361300 | +2.299100 |
| 29/07/2026 | +0.0258% | 1679.628500 | 1680.062200 | +0.433700 |
| 28/07/2026 | +0.0262% | 1679.189300 | 1679.628500 | +0.439200 |
| 27/07/2026 | +0.0480% | 1678.383800 | 1679.189300 | +0.805500 |
| 23/07/2026 | -0.1300% | 1680.567600 | 1678.383800 | -2.183800 |
| 22/07/2026 | -0.0465% | 1681.349500 | 1680.567600 | -0.781900 |
| 21/07/2026 | -0.1821% | 1684.413400 | 1681.349500 | -3.063900 |
| 20/07/2026 | -0.0620% | 1685.458800 | 1684.413400 | -1.045400 |
| 17/07/2026 | +0.0364% | 1684.845000 | 1685.458800 | +0.613800 |
| 15/07/2026 | -0.0061% | 1684.947800 | 1684.845000 | -0.102800 |
| 14/07/2026 | +0.0066% | 1684.836200 | 1684.947800 | +0.111600 |
| 13/07/2026 | -0.0664% | 1685.956100 | 1684.836200 | -1.119900 |
| 10/07/2026 | +0.0027% | 1685.911000 | 1685.956100 | +0.045100 |
| 09/07/2026 | -0.0155% | 1686.172800 | 1685.911000 | -0.261800 |
| 08/07/2026 | +0.1577% | 1683.515800 | 1686.172800 | +2.657000 |
| 07/07/2026 | -0.0762% | 1684.798400 | 1683.515800 | -1.282600 |
| 06/07/2026 | +0.1049% | 1683.031300 | 1684.798400 | +1.767100 |
| 03/07/2026 | +0.0482% | 1682.221000 | 1683.031300 | +0.810300 |
| 02/07/2026 | -0.0506% | 1683.072100 | 1682.221000 | -0.851100 |
| 01/07/2026 | +0.0607% | 1682.050500 | 1683.072100 | +1.021600 |
| 30/06/2026 | +0.0265% | 1681.605300 | 1682.050500 | +0.445200 |
| 26/06/2026 | -0.0148% | 1681.854700 | 1681.605300 | -0.249400 |
| 25/06/2026 | +0.0239% | 1681.453500 | 1681.854700 | +0.401200 |
| 24/06/2026 | +0.2294% | 1677.601200 | 1681.453500 | +3.852300 |
| 23/06/2026 | +0.0568% | 1676.648700 | 1677.601200 | +0.952500 |
| 22/06/2026 | -0.1070% | 1678.443400 | 1676.648700 | -1.794700 |
| 19/06/2026 | +0.0168% | 1678.162200 | 1678.443400 | +0.281200 |
| 18/06/2026 | -0.1675% | 1680.976200 | 1678.162200 | -2.814000 |
| 17/06/2026 | +0.1427% | 1678.578900 | 1680.976200 | +2.397300 |
| 16/06/2026 | +0.0806% | 1677.227100 | 1678.578900 | +1.351800 |
| 15/06/2026 | +0.1481% | 1674.745500 | 1677.227100 | +2.481600 |
| 12/06/2026 | -0.0033% | 1674.800200 | 1674.745500 | -0.054700 |
| 11/06/2026 | +0.0742% | 1673.558700 | 1674.800200 | +1.241500 |
| 10/06/2026 | +0.0568% | 1672.608600 | 1673.558700 | +0.950100 |
| 09/06/2026 | -0.2167% | 1676.237900 | 1672.608600 | -3.629300 |
| 08/06/2026 | -0.0495% | 1677.067800 | 1676.237900 | -0.829900 |
| 05/06/2026 | -0.1343% | 1679.321100 | 1677.067800 | -2.253300 |
| 04/06/2026 | +0.0401% | 1678.648200 | 1679.321100 | +0.672900 |
| 03/06/2026 | -0.0255% | 1679.077000 | 1678.648200 | -0.428800 |
| 02/06/2026 | -0.0529% | 1679.965000 | 1679.077000 | -0.888000 |
| 01/06/2026 | +0.0443% | 1679.221100 | 1679.965000 | +0.743900 |
| 29/05/2026 | +0.1210% | 1677.190500 | 1679.221100 | +2.030600 |
| 28/05/2026 | -0.0944% | 1678.774000 | 1677.190500 | -1.583500 |
| 27/05/2026 | -0.0147% | 1679.020900 | 1678.774000 | -0.246900 |
| 26/05/2026 | -0.1334% | 1681.262800 | 1679.020900 | -2.241900 |
| 25/05/2026 | +0.0468% | 1680.476600 | 1681.262800 | +0.786200 |
| 22/05/2026 | +0.0594% | 1679.478200 | 1680.476600 | +0.998400 |
| 20/05/2026 | +0.1147% | 1677.552400 | 1679.478200 | +1.925800 |
| 19/05/2026 | -0.3469% | 1683.382200 | 1677.552400 | -5.829800 |
Mostrando 1 -
100
de 1093 registros