Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0166%
Máximo
0.3721%
Mínimo
-0.2746%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0576% | 1592.356000 | 1591.438400 | -0.917600 |
| 09/09/2025 | -0.0397% | 1592.988600 | 1592.356000 | -0.632600 |
| 08/09/2025 | +0.0311% | 1592.492600 | 1592.988600 | +0.496000 |
| 05/09/2025 | +0.1921% | 1589.437000 | 1592.492600 | +3.055600 |
| 04/09/2025 | -0.0749% | 1590.628100 | 1589.437000 | -1.191100 |
| 03/09/2025 | +0.0882% | 1589.225500 | 1590.628100 | +1.402600 |
| 02/09/2025 | +0.0918% | 1587.767400 | 1589.225500 | +1.458100 |
| 01/09/2025 | +0.2086% | 1584.459100 | 1587.767400 | +3.308300 |
| 29/08/2025 | +0.0027% | 1584.417000 | 1584.459100 | +0.042100 |
| 28/08/2025 | +0.0359% | 1583.847900 | 1584.417000 | +0.569100 |
| 27/08/2025 | +0.0900% | 1582.423300 | 1583.847900 | +1.424600 |
| 26/08/2025 | -0.0156% | 1582.670900 | 1582.423300 | -0.247600 |
| 25/08/2025 | +0.3721% | 1576.793200 | 1582.670900 | +5.877700 |
| 21/08/2025 | -0.0961% | 1578.309000 | 1576.793200 | -1.515800 |
| 20/08/2025 | -0.2616% | 1582.442500 | 1578.309000 | -4.133500 |
| 19/08/2025 | -0.1760% | 1585.230000 | 1582.442500 | -2.787500 |
| 18/08/2025 | -0.2746% | 1589.588800 | 1585.230000 | -4.358800 |
| 13/08/2025 | +0.0717% | 1588.448800 | 1589.588800 | +1.140000 |
| 12/08/2025 | +0.0295% | 1587.979500 | 1588.448800 | +0.469300 |
| 11/08/2025 | +0.2566% | 1583.910300 | 1587.979500 | +4.069200 |
| 08/08/2025 | +0.1497% | 1581.540800 | 1583.910300 | +2.369500 |
| 07/08/2025 | +0.1387% | 1579.348500 | 1581.540800 | +2.192300 |
| 06/08/2025 | +0.1616% | 1576.799100 | 1579.348500 | +2.549400 |
| 05/08/2025 | +0.0551% | 1575.929800 | 1576.799100 | +0.869300 |
| 04/08/2025 | +0.0794% | 1574.678500 | 1575.929800 | +1.251300 |
| 01/08/2025 | +0.2614% | 1570.567800 | 1574.678500 | +4.110700 |
| 31/07/2025 | +0.0044% | 1570.498600 | 1570.567800 | +0.069200 |
| 30/07/2025 | +0.1286% | 1568.480300 | 1570.498600 | +2.018300 |
| 29/07/2025 | +0.2383% | 1564.747300 | 1568.480300 | +3.733000 |
| 28/07/2025 | +0.1800% | 1561.933000 | 1564.747300 | +2.814300 |
| 25/07/2025 | +0.1000% | 1560.372400 | 1561.933000 | +1.560600 |
| 24/07/2025 | +0.0366% | 1559.801200 | 1560.372400 | +0.571200 |
| 23/07/2025 | +0.0155% | 1559.559700 | 1559.801200 | +0.241500 |
| 22/07/2025 | +0.1377% | 1557.414000 | 1559.559700 | +2.145700 |
| 21/07/2025 | +0.1433% | 1555.183300 | 1557.414000 | +2.230700 |
| 18/07/2025 | -0.0101% | 1555.341100 | 1555.183300 | -0.157800 |
| 17/07/2025 | +0.0783% | 1554.124300 | 1555.341100 | +1.216800 |
| 15/07/2025 | -0.0721% | 1555.244600 | 1554.124300 | -1.120300 |
| 14/07/2025 | -0.1141% | 1557.019500 | 1555.244600 | -1.774900 |
| 11/07/2025 | -0.0015% | 1557.043200 | 1557.019500 | -0.023700 |
| 10/07/2025 | +0.0583% | 1556.135100 | 1557.043200 | +0.908100 |
| 09/07/2025 | -0.0564% | 1557.012900 | 1556.135100 | -0.877800 |
| 08/07/2025 | +0.0821% | 1555.735200 | 1557.012900 | +1.277700 |
| 07/07/2025 | -0.0021% | 1555.768000 | 1555.735200 | -0.032800 |
| 04/07/2025 | -0.0034% | 1555.821600 | 1555.768000 | -0.053600 |
| 03/07/2025 | -0.1476% | 1558.119200 | 1555.821600 | -2.297600 |
| 02/07/2025 | -0.0144% | 1558.343100 | 1558.119200 | -0.223900 |
| 01/07/2025 | +0.0359% | 1557.783800 | 1558.343100 | +0.559300 |
| 30/06/2025 | +0.1574% | 1555.334400 | 1557.783800 | +2.449400 |
| 27/06/2025 | +0.0245% | 1554.953500 | 1555.334400 | +0.380900 |
| 26/06/2025 | -0.0615% | 1555.909600 | 1554.953500 | -0.956100 |
| 25/06/2025 | -0.0720% | 1557.029600 | 1555.909600 | -1.120000 |
| 24/06/2025 | -0.0095% | 1557.177800 | 1557.029600 | -0.148200 |
| 23/06/2025 | +0.0975% | 1555.660900 | 1557.177800 | +1.516900 |
| 19/06/2025 | -0.0328% | 1556.172000 | 1555.660900 | -0.511100 |
| 18/06/2025 | -0.1558% | 1558.598800 | 1556.172000 | -2.426800 |
| 17/06/2025 | +0.0732% | 1557.457900 | 1558.598800 | +1.140900 |
| 16/06/2025 | -0.0305% | 1557.932300 | 1557.457900 | -0.474400 |
| 13/06/2025 | -0.0146% | 1558.159200 | 1557.932300 | -0.226900 |
| 12/06/2025 | -0.0611% | 1559.111200 | 1558.159200 | -0.952000 |
| 11/06/2025 | +0.0405% | 1558.479900 | 1559.111200 | +0.631300 |
| 10/06/2025 | -0.1394% | 1560.653700 | 1558.479900 | -2.173800 |
| 09/06/2025 | +0.1831% | 1557.798600 | 1560.653700 | +2.855100 |
| 06/06/2025 | +0.0150% | 1557.565000 | 1557.798600 | +0.233600 |
| 05/06/2025 | +0.0305% | 1557.090200 | 1557.565000 | +0.474800 |
| 04/06/2025 | +0.0612% | 1556.138300 | 1557.090200 | +0.951900 |
| 03/06/2025 | +0.0409% | 1555.502000 | 1556.138300 | +0.636300 |
| 02/06/2025 | +0.0453% | 1554.797700 | 1555.502000 | +0.704300 |
| 30/05/2025 | +0.1735% | 1552.102600 | 1554.797700 | +2.695100 |
| 29/05/2025 | +0.0677% | 1551.052800 | 1552.102600 | +1.049800 |
| 28/05/2025 | -0.1210% | 1552.931100 | 1551.052800 | -1.878300 |
| 27/05/2025 | +0.0847% | 1551.615700 | 1552.931100 | +1.315400 |
| 26/05/2025 | -0.0883% | 1552.986500 | 1551.615700 | -1.370800 |
| 23/05/2025 | -0.0320% | 1553.483600 | 1552.986500 | -0.497100 |
| 22/05/2025 | -0.0730% | 1554.618300 | 1553.483600 | -1.134700 |
| 20/05/2025 | -0.0202% | 1554.932200 | 1554.618300 | -0.313900 |
| 19/05/2025 | -0.0999% | 1556.487100 | 1554.932200 | -1.554900 |
| 16/05/2025 | -0.0964% | 1557.988000 | 1556.487100 | -1.500900 |
| 15/05/2025 | +0.0605% | 1557.046100 | 1557.988000 | +0.941900 |
| 14/05/2025 | -0.1771% | 1559.806100 | 1557.046100 | -2.760000 |
| 13/05/2025 | -0.1376% | 1561.953500 | 1559.806100 | -2.147400 |
| 12/05/2025 | -0.1392% | 1564.129300 | 1561.953500 | -2.175800 |
| 09/05/2025 | -0.0404% | 1564.761600 | 1564.129300 | -0.632300 |
| 08/05/2025 | -0.0360% | 1565.324600 | 1564.761600 | -0.563000 |
| 07/05/2025 | -0.0068% | 1565.431700 | 1565.324600 | -0.107100 |
| 06/05/2025 | -0.0790% | 1566.668600 | 1565.431700 | -1.236900 |
| 05/05/2025 | +0.1035% | 1565.047600 | 1566.668600 | +1.621000 |
| 02/05/2025 | +0.0077% | 1564.927600 | 1565.047600 | +0.120000 |
| 30/04/2025 | +0.0538% | 1564.085500 | 1564.927600 | +0.842100 |
| 29/04/2025 | +0.0639% | 1563.085900 | 1564.085500 | +0.999600 |
| 28/04/2025 | +0.0649% | 1562.071700 | 1563.085900 | +1.014200 |
| 25/04/2025 | -0.0478% | 1562.818800 | 1562.071700 | -0.747100 |
| 24/04/2025 | +0.0100% | 1562.663100 | 1562.818800 | +0.155700 |
| 23/04/2025 | +0.0978% | 1561.136200 | 1562.663100 | +1.526900 |
| 22/04/2025 | -0.1374% | 1563.283300 | 1561.136200 | -2.147100 |
| 21/04/2025 | -0.0629% | 1564.266400 | 1563.283300 | -0.983100 |
| 17/04/2025 | -0.1134% | 1566.041100 | 1564.266400 | -1.774700 |
| 16/04/2025 | -0.0291% | 1566.496800 | 1566.041100 | -0.455700 |
| 15/04/2025 | +0.0107% | 1566.328500 | 1566.496800 | +0.168300 |
| 14/04/2025 | +0.0694% | 1565.242300 | 1566.328500 | +1.086200 |
Mostrando 201 -
300
de 1033 registros