Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0931%
Máximo
0.5844%
Mínimo
-0.2543%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1716% | 1523.998000 | 1526.615900 | +2.617900 |
| 17/09/2024 | +0.1072% | 1522.365300 | 1523.998000 | +1.632700 |
| 16/09/2024 | -0.0859% | 1523.673500 | 1522.365300 | -1.308200 |
| 13/09/2024 | +0.0293% | 1523.227600 | 1523.673500 | +0.445900 |
| 12/09/2024 | +0.1071% | 1521.597000 | 1523.227600 | +1.630600 |
| 11/09/2024 | -0.0360% | 1522.144600 | 1521.597000 | -0.547600 |
| 10/09/2024 | +0.4020% | 1516.037800 | 1522.144600 | +6.106800 |
| 09/09/2024 | +0.3175% | 1511.231600 | 1516.037800 | +4.806200 |
| 06/09/2024 | +0.3047% | 1506.633200 | 1511.231600 | +4.598400 |
| 05/09/2024 | +0.1712% | 1504.055600 | 1506.633200 | +2.577600 |
| 04/09/2024 | +0.3776% | 1498.387100 | 1504.055600 | +5.668500 |
| 03/09/2024 | +0.1780% | 1495.722800 | 1498.387100 | +2.664300 |
| 02/09/2024 | -0.0369% | 1496.275400 | 1495.722800 | -0.552600 |
| 30/08/2024 | +0.1103% | 1494.626200 | 1496.275400 | +1.649200 |
| 29/08/2024 | +0.0043% | 1494.561700 | 1494.626200 | +0.064500 |
| 28/08/2024 | +0.0334% | 1494.063300 | 1494.561700 | +0.498400 |
| 27/08/2024 | -0.0698% | 1495.106600 | 1494.063300 | -1.043300 |
| 26/08/2024 | +0.0723% | 1494.025500 | 1495.106600 | +1.081100 |
| 23/08/2024 | +0.2345% | 1490.526800 | 1494.025500 | +3.498700 |
| 22/08/2024 | +0.1133% | 1488.839500 | 1490.526800 | +1.687300 |
| 21/08/2024 | +0.2147% | 1485.646400 | 1488.839500 | +3.193100 |
| 20/08/2024 | +0.3161% | 1480.957700 | 1485.646400 | +4.688700 |
| 19/08/2024 | +0.1637% | 1478.535200 | 1480.957700 | +2.422500 |
| 16/08/2024 | +0.0720% | 1477.470700 | 1478.535200 | +1.064500 |
| 14/08/2024 | +0.1912% | 1474.648000 | 1477.470700 | +2.822700 |
| 13/08/2024 | +0.2904% | 1470.371200 | 1474.648000 | +4.276800 |
| 12/08/2024 | +0.0564% | 1469.541900 | 1470.371200 | +0.829300 |
| 09/08/2024 | +0.0966% | 1468.122300 | 1469.541900 | +1.419600 |
| 08/08/2024 | -0.0401% | 1468.711400 | 1468.122300 | -0.589100 |
| 07/08/2024 | +0.0865% | 1467.440800 | 1468.711400 | +1.270600 |
| 06/08/2024 | +0.0421% | 1466.823600 | 1467.440800 | +0.617200 |
| 05/08/2024 | +0.2538% | 1463.105300 | 1466.823600 | +3.718300 |
| 02/08/2024 | +0.3897% | 1457.415400 | 1463.105300 | +5.689900 |
| 01/08/2024 | +0.2392% | 1453.934000 | 1457.415400 | +3.481400 |
| 31/07/2024 | +0.2662% | 1450.068800 | 1453.934000 | +3.865200 |
| 30/07/2024 | +0.1028% | 1448.579100 | 1450.068800 | +1.489700 |
| 29/07/2024 | +0.1110% | 1446.971500 | 1448.579100 | +1.607600 |
| 26/07/2024 | +0.1101% | 1445.379400 | 1446.971500 | +1.592100 |
| 25/07/2024 | +0.1688% | 1442.941000 | 1445.379400 | +2.438400 |
| 24/07/2024 | +0.1928% | 1440.161300 | 1442.941000 | +2.779700 |
| 23/07/2024 | +0.0573% | 1439.336100 | 1440.161300 | +0.825200 |
| 22/07/2024 | +0.1088% | 1437.771500 | 1439.336100 | +1.564600 |
| 19/07/2024 | +0.1010% | 1436.320100 | 1437.771500 | +1.451400 |
| 18/07/2024 | +0.1775% | 1433.773200 | 1436.320100 | +2.546900 |
| 17/07/2024 | +0.1335% | 1431.860000 | 1433.773200 | +1.913200 |
| 15/07/2024 | -0.0095% | 1431.996400 | 1431.860000 | -0.136400 |
| 12/07/2024 | +0.1203% | 1430.274700 | 1431.996400 | +1.721700 |
| 11/07/2024 | +0.3943% | 1424.646700 | 1430.274700 | +5.628000 |
| 10/07/2024 | +0.0122% | 1424.472200 | 1424.646700 | +0.174500 |
| 09/07/2024 | +0.1662% | 1422.107400 | 1424.472200 | +2.364800 |
| 08/07/2024 | +0.3809% | 1416.700600 | 1422.107400 | +5.406800 |
| 05/07/2024 | -0.0367% | 1417.220900 | 1416.700600 | -0.520300 |
| 04/07/2024 | -0.0575% | 1418.036100 | 1417.220900 | -0.815200 |
| 03/07/2024 | -0.0420% | 1418.632100 | 1418.036100 | -0.596000 |
| 02/07/2024 | -0.0273% | 1419.018800 | 1418.632100 | -0.386700 |
| 01/07/2024 | +0.0831% | 1417.840000 | 1419.018800 | +1.178800 |
| 28/06/2024 | +0.0935% | 1416.514700 | 1417.840000 | +1.325300 |
| 27/06/2024 | -0.1099% | 1418.071600 | 1416.514700 | -1.556900 |
| 26/06/2024 | -0.1667% | 1420.437600 | 1418.071600 | -2.366000 |
| 25/06/2024 | +0.1208% | 1418.722100 | 1420.437600 | +1.715500 |
| 24/06/2024 | -0.0677% | 1419.682300 | 1418.722100 | -0.960200 |
| 21/06/2024 | +0.0135% | 1419.490400 | 1419.682300 | +0.191900 |
| 19/06/2024 | -0.2543% | 1423.105300 | 1419.490400 | -3.614900 |
| 18/06/2024 | -0.0936% | 1424.438100 | 1423.105300 | -1.332800 |
| 17/06/2024 | -0.1281% | 1426.263500 | 1424.438100 | -1.825400 |
| 14/06/2024 | -0.1645% | 1428.611500 | 1426.263500 | -2.348000 |
| 13/06/2024 | -0.1542% | 1430.816400 | 1428.611500 | -2.204900 |
| 12/06/2024 | +0.1767% | 1428.290500 | 1430.816400 | +2.525900 |
| 11/06/2024 | -0.0779% | 1429.403400 | 1428.290500 | -1.112900 |
| 10/06/2024 | +0.0765% | 1428.310200 | 1429.403400 | +1.093200 |
| 07/06/2024 | +0.1177% | 1426.630200 | 1428.310200 | +1.680000 |
| 06/06/2024 | +0.0443% | 1425.997700 | 1426.630200 | +0.632500 |
| 05/06/2024 | +0.1114% | 1424.409400 | 1425.997700 | +1.588300 |
| 04/06/2024 | +0.5844% | 1416.108900 | 1424.409400 | +8.300500 |
| 03/06/2024 | +0.1592% | 1413.856600 | 1416.108900 | +2.252300 |
| 31/05/2024 | +0.0975% | 1412.478500 | 1413.856600 | +1.378100 |
| 30/05/2024 | -0.0649% | 1413.395500 | 1412.478500 | -0.917000 |
| 29/05/2024 | -0.1419% | 1415.403200 | 1413.395500 | -2.007700 |
| 28/05/2024 | -0.1509% | 1417.541300 | 1415.403200 | -2.138100 |
| 27/05/2024 | +0.1196% | 1415.847500 | 1417.541300 | +1.693800 |
| 24/05/2024 | +0.0842% | 1414.656500 | 1415.847500 | +1.191000 |
| 23/05/2024 | -0.1217% | 1416.378600 | 1414.656500 | -1.722100 |
| 22/05/2024 | -0.0972% | 1417.756200 | 1416.378600 | -1.377600 |
| 20/05/2024 | +0.1804% | 1415.200900 | 1417.756200 | +2.555300 |
| 17/05/2024 | -0.0170% | 1415.442000 | 1415.200900 | -0.241100 |
| 16/05/2024 | +0.1655% | 1413.100800 | 1415.442000 | +2.341200 |
| 15/05/2024 | +0.3035% | 1408.818600 | 1413.100800 | +4.282200 |
| 14/05/2024 | +0.2445% | 1405.378300 | 1408.818600 | +3.440300 |
| 13/05/2024 | -0.0526% | 1406.117800 | 1405.378300 | -0.739500 |
| 10/05/2024 | -0.0505% | 1406.827800 | 1406.117800 | -0.710000 |
| 09/05/2024 | -0.1035% | 1408.285200 | 1406.827800 | -1.457400 |
| 08/05/2024 | +0.0985% | 1406.898400 | 1408.285200 | +1.386800 |
| 07/05/2024 | +0.1427% | 1404.892100 | 1406.898400 | +2.006300 |
| 06/05/2024 | +0.1834% | 1402.318100 | 1404.892100 | +2.574000 |
| 03/05/2024 | +0.3566% | 1397.326800 | 1402.318100 | +4.991300 |
| 02/05/2024 | +0.0021% | 1397.297800 | 1397.326800 | +0.029000 |
| 30/04/2024 | +0.1130% | 1395.719700 | 1397.297800 | +1.578100 |
| 29/04/2024 | +0.2170% | 1392.694500 | 1395.719700 | +3.025200 |
| 26/04/2024 | +0.1655% | 1390.392100 | 1392.694500 | +2.302400 |
| 25/04/2024 | -0.0356% | 1390.886900 | 1390.392100 | -0.494800 |
Mostrando 501 -
600
de 1093 registros