Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0137%
Máximo
1.5907%
Mínimo
-1.5565%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1208% | 1418.722100 | 1420.437600 | +1.715500 |
| 24/06/2024 | -0.0677% | 1419.682300 | 1418.722100 | -0.960200 |
| 21/06/2024 | +0.0135% | 1419.490400 | 1419.682300 | +0.191900 |
| 19/06/2024 | -0.2543% | 1423.105300 | 1419.490400 | -3.614900 |
| 18/06/2024 | -0.0936% | 1424.438100 | 1423.105300 | -1.332800 |
| 17/06/2024 | -0.1281% | 1426.263500 | 1424.438100 | -1.825400 |
| 14/06/2024 | -0.1645% | 1428.611500 | 1426.263500 | -2.348000 |
| 13/06/2024 | -0.1542% | 1430.816400 | 1428.611500 | -2.204900 |
| 12/06/2024 | +0.1767% | 1428.290500 | 1430.816400 | +2.525900 |
| 11/06/2024 | -0.0779% | 1429.403400 | 1428.290500 | -1.112900 |
| 10/06/2024 | +0.0765% | 1428.310200 | 1429.403400 | +1.093200 |
| 07/06/2024 | +0.1177% | 1426.630200 | 1428.310200 | +1.680000 |
| 06/06/2024 | +0.0443% | 1425.997700 | 1426.630200 | +0.632500 |
| 05/06/2024 | +0.1114% | 1424.409400 | 1425.997700 | +1.588300 |
| 04/06/2024 | +0.5844% | 1416.108900 | 1424.409400 | +8.300500 |
| 03/06/2024 | +0.1592% | 1413.856600 | 1416.108900 | +2.252300 |
| 31/05/2024 | +0.0975% | 1412.478500 | 1413.856600 | +1.378100 |
| 30/05/2024 | -0.0649% | 1413.395500 | 1412.478500 | -0.917000 |
| 29/05/2024 | -0.1419% | 1415.403200 | 1413.395500 | -2.007700 |
| 28/05/2024 | -0.1509% | 1417.541300 | 1415.403200 | -2.138100 |
| 27/05/2024 | +0.1196% | 1415.847500 | 1417.541300 | +1.693800 |
| 24/05/2024 | +0.0842% | 1414.656500 | 1415.847500 | +1.191000 |
| 23/05/2024 | -0.1217% | 1416.378600 | 1414.656500 | -1.722100 |
| 22/05/2024 | -0.0972% | 1417.756200 | 1416.378600 | -1.377600 |
| 20/05/2024 | +0.1804% | 1415.200900 | 1417.756200 | +2.555300 |
| 17/05/2024 | -0.0170% | 1415.442000 | 1415.200900 | -0.241100 |
| 16/05/2024 | +0.1655% | 1413.100800 | 1415.442000 | +2.341200 |
| 15/05/2024 | +0.3035% | 1408.818600 | 1413.100800 | +4.282200 |
| 14/05/2024 | +0.2445% | 1405.378300 | 1408.818600 | +3.440300 |
| 13/05/2024 | -0.0526% | 1406.117800 | 1405.378300 | -0.739500 |
| 10/05/2024 | -0.0505% | 1406.827800 | 1406.117800 | -0.710000 |
| 09/05/2024 | -0.1035% | 1408.285200 | 1406.827800 | -1.457400 |
| 08/05/2024 | +0.0985% | 1406.898400 | 1408.285200 | +1.386800 |
| 07/05/2024 | +0.1427% | 1404.892100 | 1406.898400 | +2.006300 |
| 06/05/2024 | +0.1834% | 1402.318100 | 1404.892100 | +2.574000 |
| 03/05/2024 | +0.3566% | 1397.326800 | 1402.318100 | +4.991300 |
| 02/05/2024 | +0.0021% | 1397.297800 | 1397.326800 | +0.029000 |
| 30/04/2024 | +0.1130% | 1395.719700 | 1397.297800 | +1.578100 |
| 29/04/2024 | +0.2170% | 1392.694500 | 1395.719700 | +3.025200 |
| 26/04/2024 | +0.1655% | 1390.392100 | 1392.694500 | +2.302400 |
| 25/04/2024 | -0.0356% | 1390.886900 | 1390.392100 | -0.494800 |
| 24/04/2024 | +0.0572% | 1390.091900 | 1390.886900 | +0.795000 |
| 23/04/2024 | +0.2544% | 1386.560000 | 1390.091900 | +3.531900 |
| 22/04/2024 | +0.1563% | 1384.394800 | 1386.560000 | +2.165200 |
| 19/04/2024 | +0.2230% | 1381.310700 | 1384.394800 | +3.084100 |
| 18/04/2024 | -0.2885% | 1385.300900 | 1381.310700 | -3.990200 |
| 17/04/2024 | -0.0116% | 1385.461000 | 1385.300900 | -0.160100 |
| 16/04/2024 | -0.4979% | 1392.376300 | 1385.461000 | -6.915300 |
| 15/04/2024 | -0.1510% | 1394.480900 | 1392.376300 | -2.104600 |
| 12/04/2024 | -0.0590% | 1395.303500 | 1394.480900 | -0.822600 |
| 11/04/2024 | +0.2276% | 1392.131200 | 1395.303500 | +3.172300 |
| 10/04/2024 | -0.5879% | 1400.339700 | 1392.131200 | -8.208500 |
| 09/04/2024 | -0.6350% | 1409.260500 | 1400.339700 | -8.920800 |
| 08/04/2024 | -0.3509% | 1414.214200 | 1409.260500 | -4.953700 |
| 05/04/2024 | +1.5907% | 1391.896300 | 1414.214200 | +22.317900 |
| 04/04/2024 | -0.0296% | 1392.308100 | 1391.896300 | -0.411800 |
| 03/04/2024 | +0.0516% | 1391.590500 | 1392.308100 | +0.717600 |
| 02/04/2024 | -0.0796% | 1392.698400 | 1391.590500 | -1.107900 |
| 01/04/2024 | +0.1119% | 1391.140900 | 1392.698400 | +1.557500 |
| 28/03/2024 | +0.0072% | 1391.041400 | 1391.140900 | +0.099500 |
| 27/03/2024 | +0.1642% | 1388.758700 | 1391.041400 | +2.282700 |
| 26/03/2024 | +0.0148% | 1388.553200 | 1388.758700 | +0.205500 |
| 25/03/2024 | -1.5565% | 1410.335300 | 1388.553200 | -21.782100 |
| 22/03/2024 | +0.0930% | 1409.024200 | 1410.335300 | +1.311100 |
| 21/03/2024 | +0.0541% | 1408.261700 | 1409.024200 | +0.762500 |
| 20/03/2024 | -0.1065% | 1409.761900 | 1408.261700 | -1.500200 |
| 19/03/2024 | -0.1126% | 1411.350400 | 1409.761900 | -1.588500 |
| 18/03/2024 | -0.1404% | 1413.333100 | 1411.350400 | -1.982700 |
| 15/03/2024 | -0.0786% | 1414.444200 | 1413.333100 | -1.111100 |
| 14/03/2024 | -0.2230% | 1417.602200 | 1414.444200 | -3.158000 |
| 13/03/2024 | +0.0031% | 1417.558300 | 1417.602200 | +0.043900 |
| 12/03/2024 | -0.2204% | 1420.686300 | 1417.558300 | -3.128000 |
| 11/03/2024 | +0.0872% | 1419.447500 | 1420.686300 | +1.238800 |
| 08/03/2024 | +0.4847% | 1412.584200 | 1419.447500 | +6.863300 |
| 07/03/2024 | +0.3185% | 1408.091800 | 1412.584200 | +4.492400 |
| 06/03/2024 | +0.1219% | 1406.377000 | 1408.091800 | +1.714800 |
| 05/03/2024 | +0.2851% | 1402.372500 | 1406.377000 | +4.004500 |
| 04/03/2024 | +0.1447% | 1400.344800 | 1402.372500 | +2.027700 |
| 01/03/2024 | +0.3204% | 1395.865400 | 1400.344800 | +4.479400 |
| 29/02/2024 | +0.0337% | 1395.395500 | 1395.865400 | +0.469900 |
| 28/02/2024 | -0.2155% | 1398.406000 | 1395.395500 | -3.010500 |
| 27/02/2024 | -0.2402% | 1401.769300 | 1398.406000 | -3.363300 |
| 26/02/2024 | -0.0583% | 1402.586400 | 1401.769300 | -0.817100 |
| 23/02/2024 | -0.3516% | 1407.526100 | 1402.586400 | -4.939700 |
| 22/02/2024 | -0.2042% | 1410.402900 | 1407.526100 | -2.876800 |
| 21/02/2024 | -0.0527% | 1411.146500 | 1410.402900 | -0.743600 |
| 20/02/2024 | +0.0834% | 1409.969900 | 1411.146500 | +1.176600 |
| 19/02/2024 | -0.0338% | 1410.446300 | 1409.969900 | -0.476400 |
| 16/02/2024 | -0.2173% | 1413.514800 | 1410.446300 | -3.068500 |
| 15/02/2024 | +0.1120% | 1411.932900 | 1413.514800 | +1.581900 |
| 14/02/2024 | -0.0907% | 1413.214500 | 1411.932900 | -1.281600 |
| 13/02/2024 | -0.0833% | 1414.391500 | 1413.214500 | -1.177000 |
| 12/02/2024 | +0.1281% | 1412.581200 | 1414.391500 | +1.810300 |
| 09/02/2024 | +0.1493% | 1410.473800 | 1412.581200 | +2.107400 |
| 08/02/2024 | +0.1084% | 1408.945300 | 1410.473800 | +1.528500 |
| 07/02/2024 | +0.2749% | 1405.077500 | 1408.945300 | +3.867800 |
| 06/02/2024 | -0.0240% | 1405.415400 | 1405.077500 | -0.337900 |
| 05/02/2024 | -0.2618% | 1409.098900 | 1405.415400 | -3.683500 |
| 02/02/2024 | +0.0623% | 1408.221000 | 1409.098900 | +0.877900 |
| 01/02/2024 | +0.5045% | 1401.133900 | 1408.221000 | +7.087100 |
Mostrando 501 -
600
de 1034 registros