Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0363%
Máximo
0.3565%
Mínimo
-0.2124%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0520% | 1682.507500 | 1683.382200 | +0.874700 |
| 15/05/2026 | -0.0748% | 1683.765800 | 1682.507500 | -1.258300 |
| 14/05/2026 | -0.0777% | 1685.074300 | 1683.765800 | -1.308500 |
| 13/05/2026 | +0.0668% | 1683.948500 | 1685.074300 | +1.125800 |
| 12/05/2026 | +0.1831% | 1680.868600 | 1683.948500 | +3.079900 |
| 11/05/2026 | -0.0247% | 1681.284600 | 1680.868600 | -0.416000 |
| 08/05/2026 | +0.0296% | 1680.787600 | 1681.284600 | +0.497000 |
| 07/05/2026 | -0.1093% | 1682.625500 | 1680.787600 | -1.837900 |
| 06/05/2026 | +0.0779% | 1681.315800 | 1682.625500 | +1.309700 |
| 05/05/2026 | -0.0583% | 1682.295600 | 1681.315800 | -0.979800 |
| 04/05/2026 | +0.0846% | 1680.872300 | 1682.295600 | +1.423300 |
| 30/04/2026 | -0.0448% | 1681.625200 | 1680.872300 | -0.752900 |
| 29/04/2026 | +0.0422% | 1680.916400 | 1681.625200 | +0.708800 |
| 28/04/2026 | -0.0049% | 1680.999500 | 1680.916400 | -0.083100 |
| 27/04/2026 | -0.0858% | 1682.442700 | 1680.999500 | -1.443200 |
| 24/04/2026 | +0.2547% | 1678.162500 | 1682.442700 | +4.280200 |
| 23/04/2026 | -0.0630% | 1679.220000 | 1678.162500 | -1.057500 |
| 22/04/2026 | +0.0011% | 1679.201600 | 1679.220000 | +0.018400 |
| 21/04/2026 | -0.0706% | 1680.387800 | 1679.201600 | -1.186200 |
| 20/04/2026 | -0.1608% | 1683.092100 | 1680.387800 | -2.704300 |
| 17/04/2026 | -0.1402% | 1681.231100 | 1678.875500 | -2.355600 |
| 16/04/2026 | -0.1106% | 1683.092100 | 1681.231100 | -1.861000 |
| 15/04/2026 | +0.0730% | 1681.863700 | 1683.092100 | +1.228400 |
| 14/04/2026 | +0.2796% | 1677.168600 | 1681.863700 | +4.695100 |
| 10/04/2026 | -0.0126% | 1677.379300 | 1677.168600 | -0.210700 |
| 09/04/2026 | -0.0645% | 1678.460800 | 1677.379300 | -1.081500 |
| 07/04/2026 | +0.0982% | 1676.813100 | 1678.460800 | +1.647700 |
| 06/04/2026 | +0.1420% | 1674.434200 | 1676.813100 | +2.378900 |
| 02/04/2026 | -0.0271% | 1674.888600 | 1674.434200 | -0.454400 |
| 01/04/2026 | +0.0475% | 1674.092600 | 1674.888600 | +0.796000 |
| 31/03/2026 | +0.0849% | 1672.671900 | 1674.092600 | +1.420700 |
| 30/03/2026 | +0.2563% | 1668.389800 | 1672.671900 | +4.282100 |
| 27/03/2026 | +0.0875% | 1666.930500 | 1668.389800 | +1.459300 |
| 26/03/2026 | +0.1471% | 1664.479600 | 1666.930500 | +2.450900 |
| 25/03/2026 | +0.1191% | 1662.498200 | 1664.479600 | +1.981400 |
| 24/03/2026 | +0.3565% | 1656.582200 | 1662.498200 | +5.916000 |
| 23/03/2026 | -0.0204% | 1656.919500 | 1656.582200 | -0.337300 |
| 20/03/2026 | +0.0375% | 1656.298900 | 1656.919500 | +0.620600 |
| 19/03/2026 | -0.1028% | 1658.002700 | 1656.298900 | -1.703800 |
| 18/03/2026 | -0.0883% | 1659.467900 | 1658.002700 | -1.465200 |
| 17/03/2026 | -0.0509% | 1660.313100 | 1659.467900 | -0.845200 |
| 16/03/2026 | -0.1409% | 1662.653500 | 1660.313100 | -2.340400 |
| 13/03/2026 | -0.0465% | 1663.426300 | 1662.653500 | -0.772800 |
| 12/03/2026 | -0.0466% | 1664.201100 | 1663.426300 | -0.774800 |
| 10/03/2026 | +0.0032% | 1664.147800 | 1664.201100 | +0.053300 |
| 09/03/2026 | +0.2233% | 1660.436300 | 1664.147800 | +3.711500 |
| 06/03/2026 | +0.2860% | 1655.694600 | 1660.436300 | +4.741700 |
| 05/03/2026 | +0.1267% | 1653.598200 | 1655.694600 | +2.096400 |
| 04/03/2026 | +0.2547% | 1649.391400 | 1653.598200 | +4.206800 |
| 03/03/2026 | -0.0507% | 1650.228400 | 1649.391400 | -0.837000 |
| 02/03/2026 | +0.1052% | 1648.493400 | 1650.228400 | +1.735000 |
| 27/02/2026 | +0.0830% | 1647.126500 | 1648.493400 | +1.366900 |
| 26/02/2026 | +0.0469% | 1646.353700 | 1647.126500 | +0.772800 |
| 25/02/2026 | +0.0370% | 1645.744800 | 1646.353700 | +0.608900 |
| 24/02/2026 | +0.0032% | 1645.692400 | 1645.744800 | +0.052400 |
| 23/02/2026 | +0.0570% | 1644.755100 | 1645.692400 | +0.937300 |
| 20/02/2026 | +0.0247% | 1644.349400 | 1644.755100 | +0.405700 |
| 19/02/2026 | +0.0120% | 1644.152400 | 1644.349400 | +0.197000 |
| 18/02/2026 | +0.0848% | 1642.758400 | 1644.152400 | +1.394000 |
| 17/02/2026 | -0.0328% | 1643.296800 | 1642.758400 | -0.538400 |
| 13/02/2026 | -0.0085% | 1643.436600 | 1643.296800 | -0.139800 |
| 12/02/2026 | -0.0192% | 1643.751600 | 1643.436600 | -0.315000 |
| 11/02/2026 | +0.3085% | 1638.688600 | 1643.751600 | +5.063000 |
| 10/02/2026 | +0.2421% | 1634.726500 | 1638.688600 | +3.962100 |
| 06/02/2026 | -0.0751% | 1635.954600 | 1634.726500 | -1.228100 |
| 05/02/2026 | +0.1182% | 1634.021900 | 1635.954600 | +1.932700 |
| 04/02/2026 | -0.0244% | 1634.420200 | 1634.021900 | -0.398300 |
| 03/02/2026 | -0.0385% | 1635.048900 | 1634.420200 | -0.628700 |
| 30/01/2026 | +0.0811% | 1633.723900 | 1635.048900 | +1.325000 |
| 29/01/2026 | +0.0911% | 1632.236400 | 1633.723900 | +1.487500 |
| 28/01/2026 | +0.0863% | 1630.827900 | 1632.236400 | +1.408500 |
| 27/01/2026 | -0.2124% | 1634.294900 | 1630.827900 | -3.467000 |
| 26/01/2026 | -0.0519% | 1635.142600 | 1634.294900 | -0.847700 |
| 23/01/2026 | -0.0066% | 1635.249900 | 1635.142600 | -0.107300 |
| 22/01/2026 | +0.0271% | 1634.807200 | 1635.249900 | +0.442700 |
| 21/01/2026 | -0.0100% | 1634.970500 | 1634.807200 | -0.163300 |
| 20/01/2026 | -0.0343% | 1635.530600 | 1634.970500 | -0.560100 |
| 19/01/2026 | +0.0356% | 1634.948700 | 1635.530600 | +0.581900 |
| 16/01/2026 | +0.0056% | 1634.856400 | 1634.948700 | +0.092300 |
| 15/01/2026 | +0.1051% | 1633.139800 | 1634.856400 | +1.716600 |
| 14/01/2026 | +0.1644% | 1630.456500 | 1633.139800 | +2.683300 |
| 13/01/2026 | -0.0429% | 1631.155500 | 1630.456500 | -0.699000 |
| 12/01/2026 | -0.0051% | 1631.237900 | 1631.155500 | -0.082400 |
| 09/01/2026 | +0.0364% | 1630.644900 | 1631.237900 | +0.593000 |
| 08/01/2026 | +0.0260% | 1630.221100 | 1630.644900 | +0.423800 |
| 07/01/2026 | -0.0199% | 1630.544800 | 1630.221100 | -0.323700 |
| 06/01/2026 | -0.0882% | 1631.982900 | 1630.544800 | -1.438100 |
| 05/01/2026 | +0.1400% | 1629.700500 | 1631.982900 | +2.282400 |
| 02/01/2026 | +0.0165% | 1629.431200 | 1629.700500 | +0.269300 |
| 31/12/2025 | +0.1273% | 1627.358300 | 1629.431200 | +2.072900 |
| 29/12/2025 | +0.0514% | 1626.522200 | 1627.358300 | +0.836100 |
| 26/12/2025 | +0.1892% | 1623.447200 | 1626.522200 | +3.075000 |
| 23/12/2025 | +0.0568% | 1622.525800 | 1623.447200 | +0.921400 |
| 22/12/2025 | -0.0627% | 1623.543300 | 1622.525800 | -1.017500 |
| 19/12/2025 | +0.0021% | 1623.509000 | 1623.543300 | +0.034300 |
| 18/12/2025 | +0.0565% | 1622.592300 | 1623.509000 | +0.916700 |
| 17/12/2025 | +0.1665% | 1619.892800 | 1622.592300 | +2.699500 |
| 16/12/2025 | -0.0348% | 1620.457000 | 1619.892800 | -0.564200 |
| 15/12/2025 | -0.0116% | 1620.644700 | 1620.457000 | -0.187700 |
| 11/12/2025 | +0.0814% | 1619.325600 | 1620.644700 | +1.319100 |
Mostrando 101 -
200
de 1093 registros