Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0115%
Máximo
2.6216%
Mínimo
-2.5790%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3877% | 1.158400 | 1.162900 | +0.004500 |
| 14/02/2025 | +1.0675% | 1.146100 | 1.158400 | +0.012300 |
| 13/02/2025 | +0.3584% | 1.142000 | 1.146100 | +0.004100 |
| 12/02/2025 | +0.5268% | 1.136000 | 1.142000 | +0.006000 |
| 11/02/2025 | -0.5005% | 1.141700 | 1.136000 | -0.005700 |
| 10/02/2025 | +1.2782% | 1.127200 | 1.141700 | +0.014500 |
| 07/02/2025 | +0.0444% | 1.126700 | 1.127200 | +0.000500 |
| 06/02/2025 | +0.2221% | 1.124200 | 1.126700 | +0.002500 |
| 05/02/2025 | -0.2488% | 1.127000 | 1.124200 | -0.002800 |
| 04/02/2025 | +1.4119% | 1.111200 | 1.127000 | +0.015800 |
| 03/02/2025 | -0.6459% | 1.118400 | 1.111200 | -0.007200 |
| 31/01/2025 | -0.3570% | 1.122400 | 1.118400 | -0.004000 |
| 30/01/2025 | +0.9849% | 1.111400 | 1.122400 | +0.011000 |
| 29/01/2025 | +0.6952% | 1.103700 | 1.111400 | +0.007700 |
| 28/01/2025 | +0.0091% | 1.103600 | 1.103700 | +0.000100 |
| 27/01/2025 | -0.8302% | 1.112800 | 1.103600 | -0.009200 |
| 24/01/2025 | +0.6763% | 1.105300 | 1.112800 | +0.007500 |
| 23/01/2025 | -0.0814% | 1.106200 | 1.105300 | -0.000900 |
| 22/01/2025 | -0.1626% | 1.108000 | 1.106200 | -0.001800 |
| 21/01/2025 | +0.1807% | 1.106000 | 1.108000 | +0.002000 |
| 20/01/2025 | +0.5167% | 1.100300 | 1.106000 | +0.005700 |
| 17/01/2025 | +0.8580% | 1.090900 | 1.100300 | +0.009400 |
| 16/01/2025 | +0.4870% | 1.085600 | 1.090900 | +0.005300 |
| 15/01/2025 | +1.0836% | 1.073900 | 1.085600 | +0.011700 |
| 14/01/2025 | -0.0186% | 1.074100 | 1.073900 | -0.000200 |
| 13/01/2025 | -1.3226% | 1.088400 | 1.074100 | -0.014300 |
| 10/01/2025 | -1.4231% | 1.104000 | 1.088400 | -0.015600 |
| 09/01/2025 | -0.3526% | 1.107900 | 1.104000 | -0.003900 |
| 08/01/2025 | -0.9880% | 1.118900 | 1.107900 | -0.011000 |
| 07/01/2025 | -0.4281% | 1.123700 | 1.118900 | -0.004800 |
| 06/01/2025 | +0.2673% | 1.120700 | 1.123700 | +0.003000 |
| 03/01/2025 | +0.4920% | 1.115200 | 1.120700 | +0.005500 |
| 02/01/2025 | -0.6614% | 1.122600 | 1.115200 | -0.007400 |
| 31/12/2024 | -0.0089% | 1.122700 | 1.122600 | -0.000100 |
| 30/12/2024 | -0.6570% | 1.130100 | 1.122700 | -0.007400 |
| 27/12/2024 | -0.2828% | 1.133300 | 1.130100 | -0.003200 |
| 26/12/2024 | -0.0088% | 1.133400 | 1.133300 | -0.000100 |
| 24/12/2024 | +0.3181% | 1.129800 | 1.133400 | +0.003600 |
| 23/12/2024 | +0.0089% | 1.129700 | 1.129800 | +0.000100 |
| 20/12/2024 | -0.3446% | 1.133600 | 1.129700 | -0.003900 |
| 19/12/2024 | -0.4928% | 1.139200 | 1.133600 | -0.005600 |
| 18/12/2024 | -0.5253% | 1.145200 | 1.139200 | -0.006000 |
| 17/12/2024 | -0.3052% | 1.148700 | 1.145200 | -0.003500 |
| 16/12/2024 | -0.3997% | 1.153300 | 1.148700 | -0.004600 |
| 13/12/2024 | -0.2252% | 1.155900 | 1.153300 | -0.002600 |
| 12/12/2024 | N/A | 1.155900 | 1.155900 | 0.000000 |
| 11/12/2024 | -0.0087% | 1.156000 | 1.155900 | -0.000100 |
| 10/12/2024 | -1.2294% | 1.170300 | 1.156000 | -0.014300 |
| 09/12/2024 | +1.9413% | 1.147800 | 1.170300 | +0.022500 |
| 06/12/2024 | +0.3404% | 1.143900 | 1.147800 | +0.003900 |
| 05/12/2024 | +0.3766% | 1.139600 | 1.143900 | +0.004300 |
| 04/12/2024 | +0.3076% | 1.136100 | 1.139600 | +0.003500 |
| 03/12/2024 | +0.3439% | 1.132200 | 1.136100 | +0.003900 |
| 02/12/2024 | +0.2211% | 1.129700 | 1.132200 | +0.002500 |
| 29/11/2024 | +0.1151% | 1.128400 | 1.129700 | +0.001300 |
| 28/11/2024 | -0.1328% | 1.129900 | 1.128400 | -0.001500 |
| 27/11/2024 | +0.3546% | 1.125900 | 1.129900 | +0.004000 |
| 26/11/2024 | -0.1243% | 1.127300 | 1.125900 | -0.001400 |
| 25/11/2024 | +0.0710% | 1.126500 | 1.127300 | +0.000800 |
| 22/11/2024 | -0.5135% | 1.132300 | 1.126500 | -0.005800 |
| 21/11/2024 | -0.0883% | 1.133300 | 1.132300 | -0.001000 |
| 20/11/2024 | +0.2739% | 1.130200 | 1.133300 | +0.003100 |
| 19/11/2024 | +0.1239% | 1.128800 | 1.130200 | +0.001400 |
| 18/11/2024 | +0.4973% | 1.123200 | 1.128800 | +0.005600 |
| 15/11/2024 | -0.3821% | 1.127500 | 1.123200 | -0.004300 |
| 14/11/2024 | -0.6806% | 1.135200 | 1.127500 | -0.007700 |
| 13/11/2024 | -0.8421% | 1.144800 | 1.135200 | -0.009600 |
| 12/11/2024 | -1.4741% | 1.161800 | 1.144800 | -0.017000 |
| 11/11/2024 | -0.7290% | 1.170300 | 1.161800 | -0.008500 |
| 08/11/2024 | -1.7113% | 1.190500 | 1.170300 | -0.020200 |
| 07/11/2024 | +1.6430% | 1.171100 | 1.190500 | +0.019400 |
| 06/11/2024 | -0.6129% | 1.178300 | 1.171100 | -0.007200 |
| 05/11/2024 | +1.0408% | 1.166100 | 1.178300 | +0.012200 |
| 04/11/2024 | -0.2313% | 1.168800 | 1.166100 | -0.002700 |
| 30/10/2024 | -0.6991% | 1.177000 | 1.168800 | -0.008200 |
| 29/10/2024 | -0.1104% | 1.178300 | 1.177000 | -0.001300 |
| 28/10/2024 | +0.1444% | 1.176600 | 1.178300 | +0.001700 |
| 25/10/2024 | -0.0170% | 1.176800 | 1.176600 | -0.000200 |
| 24/10/2024 | -0.3309% | 1.180700 | 1.176800 | -0.003900 |
| 23/10/2024 | -0.4732% | 1.186300 | 1.180700 | -0.005600 |
| 22/10/2024 | -0.0758% | 1.187200 | 1.186300 | -0.000900 |
| 21/10/2024 | -0.3448% | 1.191300 | 1.187200 | -0.004100 |
| 18/10/2024 | +0.8345% | 1.181400 | 1.191300 | +0.009900 |
| 17/10/2024 | -0.7841% | 1.190700 | 1.181400 | -0.009300 |
| 16/10/2024 | +0.1597% | 1.188800 | 1.190700 | +0.001900 |
| 15/10/2024 | -1.6684% | 1.208800 | 1.188800 | -0.020000 |
| 14/10/2024 | -0.0827% | 1.209800 | 1.208800 | -0.001000 |
| 11/10/2024 | +0.6385% | 1.202100 | 1.209800 | +0.007700 |
| 10/10/2024 | +0.1499% | 1.200300 | 1.202100 | +0.001800 |
| 09/10/2024 | -1.0855% | 1.213400 | 1.200300 | -0.013100 |
| 08/10/2024 | -2.5790% | 1.245100 | 1.213400 | -0.031700 |
| 07/10/2024 | +1.0334% | 1.232300 | 1.245100 | +0.012800 |
| 04/10/2024 | +0.3577% | 1.227900 | 1.232300 | +0.004400 |
| 03/10/2024 | -0.3901% | 1.232700 | 1.227900 | -0.004800 |
| 02/10/2024 | +1.9496% | 1.208900 | 1.232700 | +0.023800 |
| 01/10/2024 | +0.0496% | 1.208300 | 1.208900 | +0.000600 |
| 30/09/2024 | -0.6270% | 1.215900 | 1.208300 | -0.007600 |
| 27/09/2024 | +0.8341% | 1.205800 | 1.215900 | +0.010100 |
| 26/09/2024 | +2.6216% | 1.174600 | 1.205800 | +0.031200 |
| 25/09/2024 | -0.1361% | 1.176200 | 1.174600 | -0.001600 |
Mostrando 401 -
500
de 2677 registros