Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1142%
Máximo
2.4281%
Mínimo
-3.3519%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.9039% | 1.511400 | 1.497800 | -0.013600 |
| 11/02/2026 | +1.4059% | 1.490300 | 1.511400 | +0.021100 |
| 10/02/2026 | +0.9845% | 1.475700 | 1.490300 | +0.014600 |
| 06/02/2026 | +2.4281% | 1.440300 | 1.475700 | +0.035400 |
| 05/02/2026 | -0.3465% | 1.445300 | 1.440300 | -0.005000 |
| 04/02/2026 | -1.3129% | 1.464400 | 1.445300 | -0.019100 |
| 03/02/2026 | -0.1706% | 1.466900 | 1.464400 | -0.002500 |
| 30/01/2026 | -1.4685% | 1.488600 | 1.466900 | -0.021700 |
| 29/01/2026 | -0.2683% | 1.492600 | 1.488600 | -0.004000 |
| 28/01/2026 | +0.6722% | 1.482600 | 1.492600 | +0.010000 |
| 27/01/2026 | +1.4334% | 1.461500 | 1.482600 | +0.021100 |
| 26/01/2026 | +0.1712% | 1.459000 | 1.461500 | +0.002500 |
| 23/01/2026 | +0.3295% | 1.454200 | 1.459000 | +0.004800 |
| 22/01/2026 | +0.6831% | 1.444300 | 1.454200 | +0.009900 |
| 21/01/2026 | +0.9251% | 1.431000 | 1.444300 | +0.013300 |
| 20/01/2026 | -0.9874% | 1.445200 | 1.431000 | -0.014200 |
| 19/01/2026 | +0.0692% | 1.444200 | 1.445200 | +0.001000 |
| 16/01/2026 | -0.6625% | 1.453800 | 1.444200 | -0.009600 |
| 15/01/2026 | +0.5864% | 1.445300 | 1.453800 | +0.008500 |
| 14/01/2026 | +0.0969% | 1.443900 | 1.445300 | +0.001400 |
| 13/01/2026 | -0.5043% | 1.451200 | 1.443900 | -0.007300 |
| 12/01/2026 | +1.1923% | 1.434000 | 1.451200 | +0.017200 |
| 09/01/2026 | +0.2374% | 1.430600 | 1.434000 | +0.003400 |
| 08/01/2026 | -0.1816% | 1.433200 | 1.430600 | -0.002600 |
| 07/01/2026 | -0.4803% | 1.440100 | 1.433200 | -0.006900 |
| 06/01/2026 | +0.7038% | 1.430000 | 1.440100 | +0.010100 |
| 05/01/2026 | +1.2455% | 1.412300 | 1.430000 | +0.017700 |
| 02/01/2026 | +2.1471% | 1.382300 | 1.412300 | +0.030000 |
| 31/12/2025 | +0.4641% | 1.375900 | 1.382300 | +0.006400 |
| 29/12/2025 | -0.1090% | 1.377400 | 1.375900 | -0.001500 |
| 26/12/2025 | +0.5168% | 1.370300 | 1.377400 | +0.007100 |
| 24/12/2025 | +0.1753% | 1.367900 | 1.370300 | +0.002400 |
| 23/12/2025 | +0.7411% | 1.357800 | 1.367900 | +0.010100 |
| 22/12/2025 | +0.5021% | 1.351000 | 1.357800 | +0.006800 |
| 19/12/2025 | +0.9445% | 1.338300 | 1.351000 | +0.012700 |
| 18/12/2025 | +0.9384% | 1.325800 | 1.338300 | +0.012500 |
| 17/12/2025 | -0.5416% | 1.333000 | 1.325800 | -0.007200 |
| 16/12/2025 | -1.5114% | 1.353300 | 1.333000 | -0.020300 |
| 15/12/2025 | -1.2484% | 1.370300 | 1.353300 | -0.017000 |
| 11/12/2025 | -0.3933% | 1.375700 | 1.370300 | -0.005400 |
| 10/12/2025 | +0.6856% | 1.366300 | 1.375700 | +0.009400 |
| 09/12/2025 | -0.7074% | 1.376000 | 1.366300 | -0.009700 |
| 05/12/2025 | +0.9346% | 1.363200 | 1.376000 | +0.012800 |
| 04/12/2025 | -0.0440% | 1.363800 | 1.363200 | -0.000600 |
| 03/12/2025 | -0.0953% | 1.365100 | 1.363800 | -0.001300 |
| 02/12/2025 | -0.1318% | 1.366900 | 1.365100 | -0.001800 |
| 01/12/2025 | -0.0146% | 1.367100 | 1.366900 | -0.000200 |
| 28/11/2025 | +0.2417% | 1.363800 | 1.367100 | +0.003300 |
| 27/11/2025 | +0.0440% | 1.363200 | 1.363800 | +0.000600 |
| 26/11/2025 | +0.7363% | 1.353200 | 1.363200 | +0.010000 |
| 25/11/2025 | +0.3553% | 1.348400 | 1.353200 | +0.004800 |
| 24/11/2025 | +0.8266% | 1.337300 | 1.348400 | +0.011100 |
| 21/11/2025 | -0.7153% | 1.346900 | 1.337300 | -0.009600 |
| 20/11/2025 | -0.7250% | 1.356700 | 1.346900 | -0.009800 |
| 19/11/2025 | -0.4780% | 1.363200 | 1.356700 | -0.006500 |
| 18/11/2025 | -0.7527% | 1.373500 | 1.363200 | -0.010300 |
| 17/11/2025 | -1.2301% | 1.390500 | 1.373500 | -0.017000 |
| 14/11/2025 | -0.2514% | 1.394000 | 1.390500 | -0.003500 |
| 13/11/2025 | -0.7219% | 1.404100 | 1.394000 | -0.010100 |
| 12/11/2025 | +0.0071% | 1.404000 | 1.404100 | +0.000100 |
| 11/11/2025 | +0.2425% | 1.400600 | 1.404000 | +0.003400 |
| 10/11/2025 | +1.5470% | 1.379100 | 1.400600 | +0.021500 |
| 07/11/2025 | -0.6433% | 1.388000 | 1.379100 | -0.008900 |
| 06/11/2025 | -0.6248% | 1.396700 | 1.388000 | -0.008700 |
| 05/11/2025 | +0.1433% | 1.394700 | 1.396700 | +0.002000 |
| 04/11/2025 | -1.2965% | 1.412900 | 1.394700 | -0.018200 |
| 03/11/2025 | -0.0920% | 1.414200 | 1.412900 | -0.001300 |
| 30/10/2025 | -0.9361% | 1.427500 | 1.414200 | -0.013300 |
| 29/10/2025 | +0.5550% | 1.419600 | 1.427500 | +0.007900 |
| 28/10/2025 | -0.1197% | 1.421300 | 1.419600 | -0.001700 |
| 27/10/2025 | +1.2247% | 1.404000 | 1.421300 | +0.017300 |
| 24/10/2025 | +0.6288% | 1.395200 | 1.404000 | +0.008800 |
| 23/10/2025 | +0.6760% | 1.385800 | 1.395200 | +0.009400 |
| 22/10/2025 | -0.3314% | 1.390400 | 1.385800 | -0.004600 |
| 21/10/2025 | -0.5594% | 1.398200 | 1.390400 | -0.007800 |
| 20/10/2025 | +1.3175% | 1.379900 | 1.398200 | +0.018300 |
| 17/10/2025 | -0.1738% | 1.382300 | 1.379900 | -0.002400 |
| 16/10/2025 | +0.6605% | 1.373200 | 1.382300 | +0.009100 |
| 15/10/2025 | +1.3859% | 1.354300 | 1.373200 | +0.018900 |
| 14/10/2025 | -1.0577% | 1.368700 | 1.354300 | -0.014400 |
| 13/10/2025 | +2.0670% | 1.340700 | 1.368700 | +0.028000 |
| 10/10/2025 | -3.3519% | 1.386400 | 1.340700 | -0.045700 |
| 09/10/2025 | -0.7259% | 1.396500 | 1.386400 | -0.010100 |
| 08/10/2025 | +0.3228% | 1.392000 | 1.396500 | +0.004500 |
| 07/10/2025 | -0.5016% | 1.399000 | 1.392000 | -0.007000 |
| 06/10/2025 | +0.4011% | 1.393400 | 1.399000 | +0.005600 |
| 03/10/2025 | +0.2803% | 1.389500 | 1.393400 | +0.003900 |
| 02/10/2025 | +0.7223% | 1.379500 | 1.389500 | +0.010000 |
| 01/10/2025 | +0.7641% | 1.369000 | 1.379500 | +0.010500 |
| 30/09/2025 | +0.2560% | 1.365500 | 1.369000 | +0.003500 |
| 29/09/2025 | +0.8384% | 1.354100 | 1.365500 | +0.011400 |
| 26/09/2025 | -0.6698% | 1.363200 | 1.354100 | -0.009100 |
| 25/09/2025 | -0.3003% | 1.367300 | 1.363200 | -0.004100 |
| 24/09/2025 | -0.1170% | 1.368900 | 1.367300 | -0.001600 |
| 23/09/2025 | -0.2116% | 1.371800 | 1.368900 | -0.002900 |
| 22/09/2025 | +0.2335% | 1.368600 | 1.371800 | +0.003200 |
| 16/09/2025 | +0.5569% | 1.361000 | 1.368600 | +0.007600 |
| 15/09/2025 | +0.6117% | 1.352700 | 1.361000 | +0.008300 |
| 12/09/2025 | +0.0740% | 1.351700 | 1.352700 | +0.001000 |
| 11/09/2025 | +1.1533% | 1.336200 | 1.351700 | +0.015500 |
Mostrando 101 -
200
de 2616 registros