Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1841%
Máximo
5.9746%
Mínimo
-4.0138%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.7607% | 1.650200 | 1.621400 | -0.028800 |
| 15/05/2026 | +2.3235% | 1.612300 | 1.650200 | +0.037900 |
| 14/05/2026 | N/A | 1.612300 | 1.612300 | 0.000000 |
| 13/05/2026 | -3.0119% | 1.661600 | 1.612300 | -0.049300 |
| 12/05/2026 | +0.1988% | 1.658300 | 1.661600 | +0.003300 |
| 11/05/2026 | +1.4273% | 1.634800 | 1.658300 | +0.023500 |
| 08/05/2026 | -0.4821% | 1.642700 | 1.634800 | -0.007900 |
| 07/05/2026 | +3.6009% | 1.584600 | 1.642700 | +0.058100 |
| 06/05/2026 | +1.8728% | 1.555200 | 1.584600 | +0.029400 |
| 05/05/2026 | +1.5226% | 1.531700 | 1.555200 | +0.023500 |
| 04/05/2026 | +0.0065% | 1.531600 | 1.531700 | +0.000100 |
| 30/04/2026 | +1.1294% | 1.514400 | 1.531600 | +0.017200 |
| 29/04/2026 | -1.8191% | 1.542200 | 1.514400 | -0.027800 |
| 28/04/2026 | -0.1555% | 1.544600 | 1.542200 | -0.002400 |
| 27/04/2026 | +1.0936% | 1.527800 | 1.544600 | +0.016800 |
| 24/04/2026 | -1.0548% | 1.544000 | 1.527800 | -0.016200 |
| 23/04/2026 | +0.5976% | 1.534800 | 1.544000 | +0.009200 |
| 22/04/2026 | +0.0913% | 1.533400 | 1.534800 | +0.001400 |
| 21/04/2026 | -0.0587% | 1.534300 | 1.533400 | -0.000900 |
| 20/04/2026 | +2.3276% | 1.499000 | 1.534300 | +0.035300 |
| 17/04/2026 | +1.1778% | 1.502400 | 1.520200 | +0.017800 |
| 16/04/2026 | +0.2266% | 1.499000 | 1.502400 | +0.003400 |
| 15/04/2026 | +1.7972% | 1.472300 | 1.499000 | +0.026700 |
| 14/04/2026 | +0.6747% | 1.462400 | 1.472300 | +0.009900 |
| 10/04/2026 | -0.6883% | 1.472500 | 1.462400 | -0.010100 |
| 09/04/2026 | +5.9746% | 1.387100 | 1.472500 | +0.085400 |
| 07/04/2026 | -1.5168% | 1.408300 | 1.387100 | -0.021200 |
| 06/04/2026 | -0.0355% | 1.408800 | 1.408300 | -0.000500 |
| 02/04/2026 | +3.0852% | 1.366000 | 1.408800 | +0.042800 |
| 01/04/2026 | +0.9415% | 1.353200 | 1.366000 | +0.012800 |
| 31/03/2026 | -1.0512% | 1.367500 | 1.353200 | -0.014300 |
| 30/03/2026 | -0.6923% | 1.377000 | 1.367500 | -0.009500 |
| 27/03/2026 | -3.0820% | 1.420100 | 1.377000 | -0.043100 |
| 26/03/2026 | +0.7776% | 1.409100 | 1.420100 | +0.011000 |
| 25/03/2026 | +0.5123% | 1.401900 | 1.409100 | +0.007200 |
| 24/03/2026 | -0.3987% | 1.407500 | 1.401900 | -0.005600 |
| 23/03/2026 | -1.1655% | 1.424000 | 1.407500 | -0.016500 |
| 20/03/2026 | -1.3670% | 1.443600 | 1.424000 | -0.019600 |
| 19/03/2026 | -0.5251% | 1.451200 | 1.443600 | -0.007600 |
| 18/03/2026 | +1.0599% | 1.435900 | 1.451200 | +0.015300 |
| 17/03/2026 | +2.2965% | 1.403300 | 1.435900 | +0.032600 |
| 16/03/2026 | -0.6535% | 1.412500 | 1.403300 | -0.009200 |
| 13/03/2026 | -2.4546% | 1.447600 | 1.412500 | -0.035100 |
| 12/03/2026 | +2.3980% | 1.413300 | 1.447600 | +0.034300 |
| 10/03/2026 | -0.5785% | 1.421500 | 1.413300 | -0.008200 |
| 09/03/2026 | -0.2389% | 1.424900 | 1.421500 | -0.003400 |
| 06/03/2026 | -1.4008% | 1.445000 | 1.424900 | -0.020100 |
| 05/03/2026 | -0.0346% | 1.445500 | 1.445000 | -0.000500 |
| 04/03/2026 | -4.0138% | 1.504700 | 1.445500 | -0.059200 |
| 03/03/2026 | -2.5783% | 1.544000 | 1.504700 | -0.039300 |
| 02/03/2026 | -0.4072% | 1.550300 | 1.544000 | -0.006300 |
| 27/02/2026 | -0.6430% | 1.560300 | 1.550300 | -0.010000 |
| 26/02/2026 | +0.6881% | 1.549600 | 1.560300 | +0.010700 |
| 25/02/2026 | +1.0901% | 1.532800 | 1.549600 | +0.016800 |
| 24/02/2026 | +0.6283% | 1.523200 | 1.532800 | +0.009600 |
| 23/02/2026 | +0.0525% | 1.522400 | 1.523200 | +0.000800 |
| 20/02/2026 | +1.3158% | 1.502500 | 1.522400 | +0.019900 |
| 19/02/2026 | -0.0732% | 1.503600 | 1.502500 | -0.001100 |
| 18/02/2026 | +0.5602% | 1.495200 | 1.503600 | +0.008400 |
| 17/02/2026 | -0.4404% | 1.501800 | 1.495200 | -0.006600 |
| 13/02/2026 | +0.2667% | 1.497800 | 1.501800 | +0.004000 |
| 12/02/2026 | -0.9039% | 1.511400 | 1.497800 | -0.013600 |
| 11/02/2026 | +1.4059% | 1.490300 | 1.511400 | +0.021100 |
| 10/02/2026 | +0.9845% | 1.475700 | 1.490300 | +0.014600 |
| 06/02/2026 | +2.4281% | 1.440300 | 1.475700 | +0.035400 |
| 05/02/2026 | -0.3465% | 1.445300 | 1.440300 | -0.005000 |
| 04/02/2026 | -1.3129% | 1.464400 | 1.445300 | -0.019100 |
| 03/02/2026 | -0.1706% | 1.466900 | 1.464400 | -0.002500 |
| 30/01/2026 | -1.4685% | 1.488600 | 1.466900 | -0.021700 |
| 29/01/2026 | -0.2683% | 1.492600 | 1.488600 | -0.004000 |
| 28/01/2026 | +0.6722% | 1.482600 | 1.492600 | +0.010000 |
| 27/01/2026 | +1.4334% | 1.461500 | 1.482600 | +0.021100 |
| 26/01/2026 | +0.1712% | 1.459000 | 1.461500 | +0.002500 |
| 23/01/2026 | +0.3295% | 1.454200 | 1.459000 | +0.004800 |
| 22/01/2026 | +0.6831% | 1.444300 | 1.454200 | +0.009900 |
| 21/01/2026 | +0.9251% | 1.431000 | 1.444300 | +0.013300 |
| 20/01/2026 | -0.9874% | 1.445200 | 1.431000 | -0.014200 |
| 19/01/2026 | +0.0692% | 1.444200 | 1.445200 | +0.001000 |
| 16/01/2026 | -0.6625% | 1.453800 | 1.444200 | -0.009600 |
| 15/01/2026 | +0.5864% | 1.445300 | 1.453800 | +0.008500 |
| 14/01/2026 | +0.0969% | 1.443900 | 1.445300 | +0.001400 |
| 13/01/2026 | -0.5043% | 1.451200 | 1.443900 | -0.007300 |
| 12/01/2026 | +1.1923% | 1.434000 | 1.451200 | +0.017200 |
| 09/01/2026 | +0.2374% | 1.430600 | 1.434000 | +0.003400 |
| 08/01/2026 | -0.1816% | 1.433200 | 1.430600 | -0.002600 |
| 07/01/2026 | -0.4803% | 1.440100 | 1.433200 | -0.006900 |
| 06/01/2026 | +0.7038% | 1.430000 | 1.440100 | +0.010100 |
| 05/01/2026 | +1.2455% | 1.412300 | 1.430000 | +0.017700 |
| 02/01/2026 | +2.1471% | 1.382300 | 1.412300 | +0.030000 |
| 31/12/2025 | +0.4641% | 1.375900 | 1.382300 | +0.006400 |
| 29/12/2025 | -0.1090% | 1.377400 | 1.375900 | -0.001500 |
| 26/12/2025 | +0.5168% | 1.370300 | 1.377400 | +0.007100 |
| 24/12/2025 | +0.1753% | 1.367900 | 1.370300 | +0.002400 |
| 23/12/2025 | +0.7411% | 1.357800 | 1.367900 | +0.010100 |
| 22/12/2025 | +0.5021% | 1.351000 | 1.357800 | +0.006800 |
| 19/12/2025 | +0.9445% | 1.338300 | 1.351000 | +0.012700 |
| 18/12/2025 | +0.9384% | 1.325800 | 1.338300 | +0.012500 |
| 17/12/2025 | -0.5416% | 1.333000 | 1.325800 | -0.007200 |
| 16/12/2025 | -1.5114% | 1.353300 | 1.333000 | -0.020300 |
| 15/12/2025 | -1.2484% | 1.370300 | 1.353300 | -0.017000 |
Mostrando 101 -
200
de 2677 registros