Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0668%
Máximo
2.9444%
Mínimo
-5.1813%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.2169% | 1.245900 | 1.243200 | -0.002700 |
| 10/07/2025 | +0.4263% | 1.240600 | 1.245900 | +0.005300 |
| 09/07/2025 | -0.1208% | 1.242100 | 1.240600 | -0.001500 |
| 08/07/2025 | +0.3953% | 1.237200 | 1.242100 | +0.004900 |
| 07/07/2025 | -0.8050% | 1.247200 | 1.237200 | -0.010000 |
| 04/07/2025 | -0.2482% | 1.250300 | 1.247200 | -0.003100 |
| 03/07/2025 | +0.2643% | 1.247000 | 1.250300 | +0.003300 |
| 02/07/2025 | +0.1364% | 1.245300 | 1.247000 | +0.001700 |
| 01/07/2025 | +0.2412% | 1.242300 | 1.245300 | +0.003000 |
| 30/06/2025 | -0.2171% | 1.245000 | 1.242300 | -0.002700 |
| 27/06/2025 | -0.0803% | 1.246000 | 1.245000 | -0.001000 |
| 26/06/2025 | +0.5392% | 1.239300 | 1.246000 | +0.006700 |
| 25/06/2025 | +0.7695% | 1.229800 | 1.239300 | +0.009500 |
| 24/06/2025 | +2.0206% | 1.205200 | 1.229800 | +0.024600 |
| 23/06/2025 | +0.1578% | 1.203300 | 1.205200 | +0.001900 |
| 19/06/2025 | -0.5883% | 1.210400 | 1.203300 | -0.007100 |
| 18/06/2025 | -0.2475% | 1.213400 | 1.210400 | -0.003000 |
| 17/06/2025 | -0.6735% | 1.221600 | 1.213400 | -0.008200 |
| 16/06/2025 | +0.6488% | 1.213700 | 1.221600 | +0.007900 |
| 13/06/2025 | -1.3747% | 1.230500 | 1.213700 | -0.016800 |
| 12/06/2025 | +0.1383% | 1.228800 | 1.230500 | +0.001700 |
| 11/06/2025 | +0.4813% | 1.222900 | 1.228800 | +0.005900 |
| 10/06/2025 | +0.5083% | 1.216700 | 1.222900 | +0.006200 |
| 09/06/2025 | +0.7839% | 1.207200 | 1.216700 | +0.009500 |
| 06/06/2025 | +0.2073% | 1.204700 | 1.207200 | +0.002500 |
| 05/06/2025 | +0.6746% | 1.196600 | 1.204700 | +0.008100 |
| 04/06/2025 | +1.1515% | 1.182900 | 1.196600 | +0.013700 |
| 03/06/2025 | +0.4066% | 1.178100 | 1.182900 | +0.004800 |
| 02/06/2025 | +0.4083% | 1.173300 | 1.178100 | +0.004800 |
| 30/05/2025 | -1.0766% | 1.186000 | 1.173300 | -0.012700 |
| 29/05/2025 | +0.3125% | 1.182300 | 1.186000 | +0.003700 |
| 28/05/2025 | -0.4810% | 1.188000 | 1.182300 | -0.005700 |
| 27/05/2025 | -0.3194% | 1.191800 | 1.188000 | -0.003800 |
| 26/05/2025 | +0.1007% | 1.190600 | 1.191800 | +0.001200 |
| 23/05/2025 | +0.0840% | 1.189600 | 1.190600 | +0.001000 |
| 22/05/2025 | -0.2854% | 1.193000 | 1.189600 | -0.003400 |
| 20/05/2025 | -0.0838% | 1.194000 | 1.193000 | -0.001000 |
| 19/05/2025 | +0.0335% | 1.193600 | 1.194000 | +0.000400 |
| 16/05/2025 | -0.0335% | 1.194000 | 1.193600 | -0.000400 |
| 15/05/2025 | -0.0837% | 1.195000 | 1.194000 | -0.001000 |
| 14/05/2025 | +0.8235% | 1.185200 | 1.195000 | +0.009800 |
| 13/05/2025 | +0.4312% | 1.180100 | 1.185200 | +0.005100 |
| 12/05/2025 | +2.1412% | 1.155100 | 1.180100 | +0.025000 |
| 09/05/2025 | +0.3121% | 1.151500 | 1.155100 | +0.003600 |
| 08/05/2025 | -0.0260% | 1.151800 | 1.151500 | -0.000300 |
| 07/05/2025 | -1.1309% | 1.164900 | 1.151800 | -0.013100 |
| 06/05/2025 | +0.1976% | 1.162600 | 1.164900 | +0.002300 |
| 05/05/2025 | +0.7945% | 1.153400 | 1.162600 | +0.009200 |
| 02/05/2025 | +2.8671% | 1.120800 | 1.153400 | +0.032600 |
| 30/04/2025 | +0.3038% | 1.117400 | 1.120800 | +0.003400 |
| 29/04/2025 | +0.3766% | 1.113200 | 1.117400 | +0.004200 |
| 28/04/2025 | +0.1798% | 1.111200 | 1.113200 | +0.002000 |
| 25/04/2025 | -0.3324% | 1.114900 | 1.111200 | -0.003700 |
| 24/04/2025 | +0.8196% | 1.105800 | 1.114900 | +0.009100 |
| 23/04/2025 | +1.4850% | 1.089500 | 1.105800 | +0.016300 |
| 22/04/2025 | +1.5354% | 1.072900 | 1.089500 | +0.016600 |
| 21/04/2025 | -0.1862% | 1.074900 | 1.072900 | -0.002000 |
| 17/04/2025 | +0.2235% | 1.072500 | 1.074900 | +0.002400 |
| 16/04/2025 | -0.9188% | 1.082400 | 1.072500 | -0.009900 |
| 15/04/2025 | +0.1109% | 1.081200 | 1.082400 | +0.001200 |
| 14/04/2025 | +1.3783% | 1.066400 | 1.081200 | +0.014800 |
| 11/04/2025 | +2.8342% | 1.036600 | 1.066400 | +0.029800 |
| 10/04/2025 | +0.5902% | 1.030500 | 1.036600 | +0.006100 |
| 09/04/2025 | +2.9444% | 1.000600 | 1.030500 | +0.029900 |
| 08/04/2025 | -2.0868% | 1.021700 | 1.000600 | -0.021100 |
| 07/04/2025 | -4.4413% | 1.068100 | 1.021700 | -0.046400 |
| 04/04/2025 | -5.1813% | 1.124900 | 1.068100 | -0.056800 |
| 03/04/2025 | -1.5350% | 1.142300 | 1.124900 | -0.017400 |
| 02/04/2025 | -0.0263% | 1.142600 | 1.142300 | -0.000300 |
| 01/04/2025 | +0.2278% | 1.140000 | 1.142600 | +0.002600 |
| 31/03/2025 | -0.6557% | 1.147500 | 1.140000 | -0.007500 |
| 28/03/2025 | -1.8477% | 1.168900 | 1.147500 | -0.021400 |
| 27/03/2025 | +0.4716% | 1.163400 | 1.168900 | +0.005500 |
| 26/03/2025 | -0.6255% | 1.170700 | 1.163400 | -0.007300 |
| 25/03/2025 | -0.1622% | 1.172600 | 1.170700 | -0.001900 |
| 24/03/2025 | +0.2134% | 1.170100 | 1.172600 | +0.002500 |
| 21/03/2025 | -0.5030% | 1.176000 | 1.170100 | -0.005900 |
| 20/03/2025 | -1.0237% | 1.188100 | 1.176000 | -0.012100 |
| 19/03/2025 | +0.3372% | 1.184100 | 1.188100 | +0.004000 |
| 18/03/2025 | -0.0591% | 1.184800 | 1.184100 | -0.000700 |
| 17/03/2025 | +1.7712% | 1.164000 | 1.184800 | +0.020800 |
| 14/03/2025 | +1.1753% | 1.150400 | 1.164000 | +0.013600 |
| 13/03/2025 | -0.5375% | 1.156600 | 1.150400 | -0.006200 |
| 12/03/2025 | +0.4246% | 1.151700 | 1.156600 | +0.004900 |
| 11/03/2025 | +0.2782% | 1.148500 | 1.151700 | +0.003200 |
| 10/03/2025 | -2.0681% | 1.172500 | 1.148500 | -0.024000 |
| 07/03/2025 | +0.0597% | 1.171800 | 1.172500 | +0.000700 |
| 06/03/2025 | +0.6335% | 1.164400 | 1.171800 | +0.007400 |
| 05/03/2025 | +2.8308% | 1.131900 | 1.164400 | +0.032500 |
| 04/03/2025 | +0.4250% | 1.127100 | 1.131900 | +0.004800 |
| 03/03/2025 | -0.9536% | 1.137900 | 1.127100 | -0.010800 |
| 28/02/2025 | -1.8891% | 1.159600 | 1.137900 | -0.021700 |
| 27/02/2025 | -1.2171% | 1.173800 | 1.159600 | -0.014200 |
| 26/02/2025 | +1.1654% | 1.160200 | 1.173800 | +0.013600 |
| 25/02/2025 | -0.1636% | 1.162100 | 1.160200 | -0.001900 |
| 24/02/2025 | -1.9008% | 1.184400 | 1.162100 | -0.022300 |
| 21/02/2025 | +0.5333% | 1.178100 | 1.184400 | +0.006300 |
| 20/02/2025 | +0.6899% | 1.170000 | 1.178100 | +0.008100 |
| 19/02/2025 | -0.0342% | 1.170400 | 1.170000 | -0.000400 |
| 18/02/2025 | +0.6429% | 1.162900 | 1.170400 | +0.007500 |
Mostrando 301 -
400
de 2677 registros