Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
1.8253%
Mínimo
-1.7445%
Total Días
76
Días +
37
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0210% 0.952100 0.951900 -0.000200
20/04/2016 -0.1784% 0.953800 0.952100 -0.001700
19/04/2016 +0.2835% 0.951100 0.953800 +0.002700
18/04/2016 +0.3687% 0.947600 0.951100 +0.003500
15/04/2016 +0.2007% 0.945700 0.947600 +0.001900
14/04/2016 +0.2011% 0.943800 0.945700 +0.001900
13/04/2016 +1.1188% 0.933300 0.943800 +0.010500
12/04/2016 +0.2897% 0.930600 0.933300 +0.002700
11/04/2016 +0.1613% 0.929100 0.930600 +0.001500
08/04/2016 +0.1292% 0.927900 0.929100 +0.001200
07/04/2016 +0.0539% 0.927400 0.927900 +0.000500
06/04/2016 -0.3982% 0.931100 0.927400 -0.003700
05/04/2016 -0.4073% 0.934900 0.931100 -0.003800
04/04/2016 -0.1923% 0.936700 0.934900 -0.001800
01/04/2016 -0.2985% 0.939500 0.936700 -0.002800
31/03/2016 +0.7908% 0.932100 0.939500 +0.007400
30/03/2016 +0.8079% 0.924600 0.932100 +0.007500
29/03/2016 -0.4425% 0.928700 0.924600 -0.004100
28/03/2016 -0.1076% 0.929700 0.928700 -0.001000
24/03/2016 -0.4614% 0.934000 0.929700 -0.004300
23/03/2016 -0.2246% 0.936100 0.934000 -0.002100
22/03/2016 +0.1069% 0.935100 0.936100 +0.001000
21/03/2016 +0.9024% 0.926700 0.935100 +0.008400
18/03/2016 +0.6713% 0.920500 0.926700 +0.006200
17/03/2016 +0.7853% 0.913300 0.920500 +0.007200
16/03/2016 +0.0657% 0.912700 0.913300 +0.000600
15/03/2016 -0.3391% 0.915800 0.912700 -0.003100
14/03/2016 +0.7013% 0.909400 0.915800 +0.006400
11/03/2016 +0.8503% 0.901700 0.909400 +0.007700
10/03/2016 +0.2999% 0.899000 0.901700 +0.002700
09/03/2016 -0.3996% 0.902600 0.899000 -0.003600
08/03/2016 -0.3760% 0.906000 0.902600 -0.003400
07/03/2016 N/A 0.906000 0.906000 0.000000
04/03/2016 +0.7979% 0.898800 0.906000 +0.007200
03/03/2016 +0.9727% 0.890100 0.898800 +0.008700
02/03/2016 +1.8253% 0.874000 0.890100 +0.016100
01/03/2016 +0.5967% 0.868800 0.874000 +0.005200
29/02/2016 -0.1610% 0.870200 0.868800 -0.001400
26/02/2016 +0.1955% 0.868500 0.870200 +0.001700
25/02/2016 -0.2989% 0.871100 0.868500 -0.002600
24/02/2016 -1.2889% 0.882400 0.871100 -0.011300
23/02/2016 -0.0566% 0.882900 0.882400 -0.000500
22/02/2016 +0.4200% 0.879200 0.882900 +0.003700
19/02/2016 +0.2733% 0.876800 0.879200 +0.002400
18/02/2016 +0.5834% 0.871700 0.876800 +0.005100
17/02/2016 -0.2177% 0.873600 0.871700 -0.001900
16/02/2016 +0.9662% 0.865200 0.873600 +0.008400
15/02/2016 +0.7192% 0.859000 0.865200 +0.006200
12/02/2016 -1.5479% 0.872400 0.859000 -0.013400
11/02/2016 -1.5695% 0.886200 0.872400 -0.013800
10/02/2016 -0.2029% 0.888000 0.886200 -0.001800
09/02/2016 -0.4831% 0.892300 0.888000 -0.004300
08/02/2016 -0.1568% 0.893700 0.892300 -0.001400
05/02/2016 +0.6511% 0.887900 0.893700 +0.005800
04/02/2016 -0.2699% 0.890300 0.887900 -0.002400
03/02/2016 -1.0169% 0.899400 0.890300 -0.009100
02/02/2016 -0.2554% 0.901700 0.899400 -0.002300
01/02/2016 +1.1489% 0.891400 0.901700 +0.010300
29/01/2016 +1.0261% 0.882300 0.891400 +0.009100
28/01/2016 +0.3179% 0.879500 0.882300 +0.002800
27/01/2016 -0.3292% 0.882400 0.879500 -0.002900
26/01/2016 -0.2603% 0.884700 0.882400 -0.002300
25/01/2016 +1.4115% 0.872300 0.884700 +0.012400
22/01/2016 +1.1298% 0.862500 0.872300 +0.009800
21/01/2016 -1.0266% 0.871400 0.862500 -0.008900
20/01/2016 -1.0389% 0.880500 0.871400 -0.009100
19/01/2016 +0.6723% 0.874600 0.880500 +0.005900
18/01/2016 -0.7291% 0.881000 0.874600 -0.006400
15/01/2016 -0.7914% 0.888000 0.881000 -0.007000
14/01/2016 -0.3485% 0.891100 0.888000 -0.003100
13/01/2016 +0.1010% 0.890200 0.891100 +0.000900
12/01/2016 -0.6494% 0.896000 0.890200 -0.005800
11/01/2016 -0.9774% 0.904800 0.896000 -0.008800
08/01/2016 -0.4851% 0.909200 0.904800 -0.004400
07/01/2016 -1.7445% 0.925200 0.909200 -0.016000
06/01/2016 -0.2591% 0.927600 0.925200 -0.002400
05/01/2016 -1.0616% 0.937500 0.927600 -0.009900
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial