Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1046%
Máximo
5.9746%
Mínimo
-4.5361%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4563% | 1.639800 | 1.647300 | +0.007500 |
| 14/07/2026 | -2.7666% | 1.685800 | 1.639800 | -0.046000 |
| 13/07/2026 | -0.9623% | 1.702100 | 1.685800 | -0.016300 |
| 10/07/2026 | +2.2518% | 1.664200 | 1.702100 | +0.037900 |
| 09/07/2026 | +0.1142% | 1.662300 | 1.664200 | +0.001900 |
| 08/07/2026 | -3.0919% | 1.714500 | 1.662300 | -0.052200 |
| 07/07/2026 | +0.3096% | 1.709200 | 1.714500 | +0.005300 |
| 06/07/2026 | +1.9138% | 1.676800 | 1.709200 | +0.032400 |
| 03/07/2026 | -1.9197% | 1.709300 | 1.676800 | -0.032500 |
| 02/07/2026 | -2.1186% | 1.745900 | 1.709300 | -0.036600 |
| 01/07/2026 | +2.1537% | 1.708700 | 1.745900 | +0.037200 |
| 30/06/2026 | -2.5653% | 1.753100 | 1.708700 | -0.044400 |
| 26/06/2026 | +0.8075% | 1.739000 | 1.753100 | +0.014100 |
| 25/06/2026 | -4.5361% | 1.819700 | 1.739000 | -0.080700 |
| 24/06/2026 | +2.0486% | 1.782800 | 1.819700 | +0.036900 |
| 23/06/2026 | -0.2465% | 1.787200 | 1.782800 | -0.004400 |
| 22/06/2026 | -0.5413% | 1.796900 | 1.787200 | -0.009700 |
| 19/06/2026 | +3.1316% | 1.741500 | 1.796900 | +0.055400 |
| 18/06/2026 | +0.6452% | 1.730300 | 1.741500 | +0.011200 |
| 17/06/2026 | -1.0578% | 1.748700 | 1.730300 | -0.018400 |
| 16/06/2026 | +2.9186% | 1.698400 | 1.748700 | +0.050300 |
| 15/06/2026 | +3.0003% | 1.648200 | 1.698400 | +0.050200 |
| 12/06/2026 | +1.4484% | 1.624500 | 1.648200 | +0.023700 |
| 11/06/2026 | -2.0050% | 1.657400 | 1.624500 | -0.032900 |
| 09/06/2026 | -0.1819% | 1.651100 | 1.648100 | -0.003000 |
| 08/06/2026 | -3.8263% | 1.715500 | 1.651100 | -0.064400 |
| 05/06/2026 | -3.1953% | 1.771200 | 1.715500 | -0.055700 |
| 04/06/2026 | -0.1861% | 1.774500 | 1.771200 | -0.003300 |
| 03/06/2026 | +1.2361% | 1.752700 | 1.774500 | +0.021800 |
| 02/06/2026 | +1.8252% | 1.721000 | 1.752700 | +0.031700 |
| 01/06/2026 | +0.4076% | 1.714000 | 1.721000 | +0.007000 |
| 29/05/2026 | +0.4092% | 1.707000 | 1.714000 | +0.007000 |
| 28/05/2026 | +0.6347% | 1.696200 | 1.707000 | +0.010800 |
| 27/05/2026 | +3.2902% | 1.641300 | 1.696200 | +0.054900 |
| 26/05/2026 | +0.8198% | 1.627900 | 1.641300 | +0.013400 |
| 25/05/2026 | -0.0123% | 1.628100 | 1.627900 | -0.000200 |
| 22/05/2026 | +2.7587% | 1.583800 | 1.628100 | +0.044300 |
| 20/05/2026 | -1.0989% | 1.601300 | 1.583800 | -0.017500 |
| 19/05/2026 | -1.2474% | 1.621400 | 1.601300 | -0.020100 |
| 18/05/2026 | -1.7607% | 1.650200 | 1.621400 | -0.028800 |
| 15/05/2026 | +2.3235% | 1.612300 | 1.650200 | +0.037900 |
| 14/05/2026 | N/A | 1.612300 | 1.612300 | 0.000000 |
| 13/05/2026 | -3.0119% | 1.661600 | 1.612300 | -0.049300 |
| 12/05/2026 | +0.1988% | 1.658300 | 1.661600 | +0.003300 |
| 11/05/2026 | +1.4273% | 1.634800 | 1.658300 | +0.023500 |
| 08/05/2026 | -0.4821% | 1.642700 | 1.634800 | -0.007900 |
| 07/05/2026 | +3.6009% | 1.584600 | 1.642700 | +0.058100 |
| 06/05/2026 | +1.8728% | 1.555200 | 1.584600 | +0.029400 |
| 05/05/2026 | +1.5226% | 1.531700 | 1.555200 | +0.023500 |
| 04/05/2026 | +0.0065% | 1.531600 | 1.531700 | +0.000100 |
| 30/04/2026 | +1.1294% | 1.514400 | 1.531600 | +0.017200 |
| 29/04/2026 | -1.8191% | 1.542200 | 1.514400 | -0.027800 |
| 28/04/2026 | -0.1555% | 1.544600 | 1.542200 | -0.002400 |
| 27/04/2026 | +1.0936% | 1.527800 | 1.544600 | +0.016800 |
| 24/04/2026 | -1.0548% | 1.544000 | 1.527800 | -0.016200 |
| 23/04/2026 | +0.5976% | 1.534800 | 1.544000 | +0.009200 |
| 22/04/2026 | +0.0913% | 1.533400 | 1.534800 | +0.001400 |
| 21/04/2026 | -0.0587% | 1.534300 | 1.533400 | -0.000900 |
| 20/04/2026 | +2.3276% | 1.499000 | 1.534300 | +0.035300 |
| 17/04/2026 | +1.1778% | 1.502400 | 1.520200 | +0.017800 |
| 16/04/2026 | +0.2266% | 1.499000 | 1.502400 | +0.003400 |
| 15/04/2026 | +1.7972% | 1.472300 | 1.499000 | +0.026700 |
| 14/04/2026 | +0.6747% | 1.462400 | 1.472300 | +0.009900 |
| 10/04/2026 | -0.6883% | 1.472500 | 1.462400 | -0.010100 |
| 09/04/2026 | +5.9746% | 1.387100 | 1.472500 | +0.085400 |
| 07/04/2026 | -1.5168% | 1.408300 | 1.387100 | -0.021200 |
| 06/04/2026 | -0.0355% | 1.408800 | 1.408300 | -0.000500 |
| 02/04/2026 | +3.0852% | 1.366000 | 1.408800 | +0.042800 |
| 01/04/2026 | +0.9415% | 1.353200 | 1.366000 | +0.012800 |
| 31/03/2026 | -1.0512% | 1.367500 | 1.353200 | -0.014300 |
| 30/03/2026 | -0.6923% | 1.377000 | 1.367500 | -0.009500 |
| 27/03/2026 | -3.0820% | 1.420100 | 1.377000 | -0.043100 |
| 26/03/2026 | +0.7776% | 1.409100 | 1.420100 | +0.011000 |
| 25/03/2026 | +0.5123% | 1.401900 | 1.409100 | +0.007200 |
| 24/03/2026 | -0.3987% | 1.407500 | 1.401900 | -0.005600 |
| 23/03/2026 | -1.1655% | 1.424000 | 1.407500 | -0.016500 |
| 20/03/2026 | -1.3670% | 1.443600 | 1.424000 | -0.019600 |
| 19/03/2026 | -0.5251% | 1.451200 | 1.443600 | -0.007600 |
| 18/03/2026 | +1.0599% | 1.435900 | 1.451200 | +0.015300 |
| 17/03/2026 | +2.2965% | 1.403300 | 1.435900 | +0.032600 |
| 16/03/2026 | -0.6535% | 1.412500 | 1.403300 | -0.009200 |
| 13/03/2026 | -2.4546% | 1.447600 | 1.412500 | -0.035100 |
| 12/03/2026 | +2.3980% | 1.413300 | 1.447600 | +0.034300 |
| 10/03/2026 | -0.5785% | 1.421500 | 1.413300 | -0.008200 |
| 09/03/2026 | -0.2389% | 1.424900 | 1.421500 | -0.003400 |
| 06/03/2026 | -1.4008% | 1.445000 | 1.424900 | -0.020100 |
| 05/03/2026 | -0.0346% | 1.445500 | 1.445000 | -0.000500 |
| 04/03/2026 | -4.0138% | 1.504700 | 1.445500 | -0.059200 |
| 03/03/2026 | -2.5783% | 1.544000 | 1.504700 | -0.039300 |
| 02/03/2026 | -0.4072% | 1.550300 | 1.544000 | -0.006300 |
| 27/02/2026 | -0.6430% | 1.560300 | 1.550300 | -0.010000 |
| 26/02/2026 | +0.6881% | 1.549600 | 1.560300 | +0.010700 |
| 25/02/2026 | +1.0901% | 1.532800 | 1.549600 | +0.016800 |
| 24/02/2026 | +0.6283% | 1.523200 | 1.532800 | +0.009600 |
| 23/02/2026 | +0.0525% | 1.522400 | 1.523200 | +0.000800 |
| 20/02/2026 | +1.3158% | 1.502500 | 1.522400 | +0.019900 |
| 19/02/2026 | -0.0732% | 1.503600 | 1.502500 | -0.001100 |
| 18/02/2026 | +0.5602% | 1.495200 | 1.503600 | +0.008400 |
| 17/02/2026 | -0.4404% | 1.501800 | 1.495200 | -0.006600 |
| 13/02/2026 | +0.2667% | 1.497800 | 1.501800 | +0.004000 |
Mostrando 1 -
100
de 2616 registros