Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0329%
Máximo
3.2927%
Mínimo
-4.5361%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.7841% | 1.606100 | 1.577700 | -0.028400 |
| 13/10/2026 | -0.1928% | 1.609200 | 1.606100 | -0.003100 |
| 09/10/2026 | -2.4068% | 1.648400 | 1.609200 | -0.039200 |
| 08/10/2026 | -1.4395% | 1.672300 | 1.648400 | -0.023900 |
| 07/10/2026 | -0.5070% | 1.680800 | 1.672300 | -0.008500 |
| 06/10/2026 | +1.5408% | 1.655100 | 1.680800 | +0.025700 |
| 05/10/2026 | +0.4420% | 1.647800 | 1.655100 | +0.007300 |
| 02/10/2026 | +0.6209% | 1.637600 | 1.647800 | +0.010200 |
| 01/10/2026 | -0.8331% | 1.651300 | 1.637600 | -0.013700 |
| 30/09/2026 | +0.1091% | 1.649500 | 1.651300 | +0.001800 |
| 29/09/2026 | -1.3608% | 1.672100 | 1.649500 | -0.022600 |
| 28/09/2026 | +0.4796% | 1.664100 | 1.672100 | +0.008000 |
| 25/09/2026 | -0.8616% | 1.678500 | 1.664100 | -0.014400 |
| 24/09/2026 | -0.5822% | 1.688300 | 1.678500 | -0.009800 |
| 23/09/2026 | +0.9223% | 1.672800 | 1.688300 | +0.015500 |
| 22/09/2026 | +1.9620% | 1.640300 | 1.672800 | +0.032500 |
| 21/09/2026 | +2.4063% | 1.601300 | 1.640300 | +0.039000 |
| 16/09/2026 | -1.5061% | 1.625600 | 1.601300 | -0.024300 |
| 15/09/2026 | -1.9132% | 1.657000 | 1.625600 | -0.031400 |
| 14/09/2026 | -0.6617% | 1.668000 | 1.657000 | -0.011000 |
| 11/09/2026 | -0.8953% | 1.683000 | 1.668000 | -0.015000 |
| 10/09/2026 | -0.0356% | 1.683600 | 1.683000 | -0.000600 |
| 09/09/2026 | +0.1129% | 1.681700 | 1.683600 | +0.001900 |
| 08/09/2026 | +1.2145% | 1.661400 | 1.681700 | +0.020300 |
| 07/09/2026 | +1.5834% | 1.635300 | 1.661400 | +0.026100 |
| 04/09/2026 | +0.3799% | 1.629100 | 1.635300 | +0.006200 |
| 03/09/2026 | -1.1656% | 1.648200 | 1.629100 | -0.019100 |
| 02/09/2026 | -0.1637% | 1.650900 | 1.648200 | -0.002700 |
| 01/09/2026 | +0.0667% | 1.649800 | 1.650900 | +0.001100 |
| 31/08/2026 | -0.0424% | 1.650500 | 1.649800 | -0.000700 |
| 28/08/2026 | +0.0485% | 1.649700 | 1.650500 | +0.000800 |
| 27/08/2026 | +0.5410% | 1.640800 | 1.649700 | +0.008900 |
| 26/08/2026 | +1.1462% | 1.622100 | 1.640800 | +0.018700 |
| 25/08/2026 | -1.9717% | 1.654400 | 1.622100 | -0.032300 |
| 24/08/2026 | +0.6610% | 1.643500 | 1.654400 | +0.010900 |
| 21/08/2026 | +1.2490% | 1.623100 | 1.643500 | +0.020400 |
| 20/08/2026 | -0.9626% | 1.638800 | 1.623100 | -0.015700 |
| 19/08/2026 | -2.6495% | 1.682800 | 1.638800 | -0.044000 |
| 18/08/2026 | +1.0694% | 1.664900 | 1.682800 | +0.017900 |
| 17/08/2026 | +0.1683% | 1.662100 | 1.664900 | +0.002800 |
| 14/08/2026 | +0.7792% | 1.649200 | 1.662100 | +0.012900 |
| 13/08/2026 | +1.2140% | 1.629300 | 1.649200 | +0.019900 |
| 12/08/2026 | +0.0860% | 1.627900 | 1.629300 | +0.001400 |
| 11/08/2026 | +0.0676% | 1.626800 | 1.627900 | +0.001100 |
| 10/08/2026 | -0.3314% | 1.632200 | 1.626800 | -0.005400 |
| 07/08/2026 | -0.6169% | 1.642300 | 1.632200 | -0.010100 |
| 06/08/2026 | +0.4333% | 1.635200 | 1.642300 | +0.007100 |
| 05/08/2026 | +1.2059% | 1.615600 | 1.635200 | +0.019600 |
| 04/08/2026 | +0.9828% | 1.599800 | 1.615600 | +0.015800 |
| 03/08/2026 | +1.6386% | 1.573800 | 1.599800 | +0.026000 |
| 31/07/2026 | +2.3465% | 1.537300 | 1.573800 | +0.036500 |
| 30/07/2026 | -1.1834% | 1.555600 | 1.537300 | -0.018300 |
| 29/07/2026 | -3.0327% | 1.603500 | 1.555600 | -0.047900 |
| 28/07/2026 | -0.1433% | 1.605800 | 1.603500 | -0.002300 |
| 27/07/2026 | -2.1806% | 1.641200 | 1.605800 | -0.035400 |
| 24/07/2026 | -0.0487% | 1.642000 | 1.641200 | -0.000800 |
| 23/07/2026 | -0.5890% | 1.651700 | 1.642000 | -0.009700 |
| 22/07/2026 | +3.2927% | 1.598200 | 1.651700 | +0.053500 |
| 21/07/2026 | +0.7411% | 1.586400 | 1.598200 | +0.011800 |
| 20/07/2026 | -2.6315% | 1.628700 | 1.586400 | -0.042300 |
| 17/07/2026 | -1.1355% | 1.647300 | 1.628700 | -0.018600 |
| 15/07/2026 | +0.4563% | 1.639800 | 1.647300 | +0.007500 |
| 14/07/2026 | -2.7666% | 1.685800 | 1.639800 | -0.046000 |
| 13/07/2026 | -0.9623% | 1.702100 | 1.685800 | -0.016300 |
| 10/07/2026 | +2.2518% | 1.664200 | 1.702100 | +0.037900 |
| 09/07/2026 | +0.1142% | 1.662300 | 1.664200 | +0.001900 |
| 08/07/2026 | -3.0919% | 1.714500 | 1.662300 | -0.052200 |
| 07/07/2026 | +0.3096% | 1.709200 | 1.714500 | +0.005300 |
| 06/07/2026 | +1.9138% | 1.676800 | 1.709200 | +0.032400 |
| 03/07/2026 | -1.9197% | 1.709300 | 1.676800 | -0.032500 |
| 02/07/2026 | -2.1186% | 1.745900 | 1.709300 | -0.036600 |
| 01/07/2026 | +2.1537% | 1.708700 | 1.745900 | +0.037200 |
| 30/06/2026 | -2.5653% | 1.753100 | 1.708700 | -0.044400 |
| 26/06/2026 | +0.8075% | 1.739000 | 1.753100 | +0.014100 |
| 25/06/2026 | -4.5361% | 1.819700 | 1.739000 | -0.080700 |
| 24/06/2026 | +2.0486% | 1.782800 | 1.819700 | +0.036900 |
| 23/06/2026 | -0.2465% | 1.787200 | 1.782800 | -0.004400 |
| 22/06/2026 | -0.5413% | 1.796900 | 1.787200 | -0.009700 |
| 19/06/2026 | +3.1316% | 1.741500 | 1.796900 | +0.055400 |
| 18/06/2026 | +0.6452% | 1.730300 | 1.741500 | +0.011200 |
| 17/06/2026 | -1.0578% | 1.748700 | 1.730300 | -0.018400 |
| 16/06/2026 | +2.9186% | 1.698400 | 1.748700 | +0.050300 |
| 15/06/2026 | +3.0003% | 1.648200 | 1.698400 | +0.050200 |
| 12/06/2026 | +1.4484% | 1.624500 | 1.648200 | +0.023700 |
| 11/06/2026 | -2.0050% | 1.657400 | 1.624500 | -0.032900 |
| 09/06/2026 | -0.1819% | 1.651100 | 1.648100 | -0.003000 |
| 08/06/2026 | -3.8263% | 1.715500 | 1.651100 | -0.064400 |
| 05/06/2026 | -3.1953% | 1.771200 | 1.715500 | -0.055700 |
| 04/06/2026 | -0.1861% | 1.774500 | 1.771200 | -0.003300 |
| 03/06/2026 | +1.2361% | 1.752700 | 1.774500 | +0.021800 |
| 02/06/2026 | +1.8252% | 1.721000 | 1.752700 | +0.031700 |
| 01/06/2026 | +0.4076% | 1.714000 | 1.721000 | +0.007000 |
| 29/05/2026 | +0.4092% | 1.707000 | 1.714000 | +0.007000 |
| 28/05/2026 | +0.6347% | 1.696200 | 1.707000 | +0.010800 |
| 27/05/2026 | +3.2902% | 1.641300 | 1.696200 | +0.054900 |
| 26/05/2026 | +0.8198% | 1.627900 | 1.641300 | +0.013400 |
| 25/05/2026 | -0.0123% | 1.628100 | 1.627900 | -0.000200 |
| 22/05/2026 | +2.7587% | 1.583800 | 1.628100 | +0.044300 |
| 20/05/2026 | -1.0989% | 1.601300 | 1.583800 | -0.017500 |
| 19/05/2026 | -1.2474% | 1.621400 | 1.601300 | -0.020100 |
Mostrando 1 -
100
de 2677 registros