Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0973%
Máximo
2.0670%
Mínimo
-3.3519%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.3933% | 1.375700 | 1.370300 | -0.005400 |
| 10/12/2025 | +0.6856% | 1.366300 | 1.375700 | +0.009400 |
| 09/12/2025 | -0.7074% | 1.376000 | 1.366300 | -0.009700 |
| 05/12/2025 | +0.9346% | 1.363200 | 1.376000 | +0.012800 |
| 04/12/2025 | -0.0440% | 1.363800 | 1.363200 | -0.000600 |
| 03/12/2025 | -0.0953% | 1.365100 | 1.363800 | -0.001300 |
| 02/12/2025 | -0.1318% | 1.366900 | 1.365100 | -0.001800 |
| 01/12/2025 | -0.0146% | 1.367100 | 1.366900 | -0.000200 |
| 28/11/2025 | +0.2417% | 1.363800 | 1.367100 | +0.003300 |
| 27/11/2025 | +0.0440% | 1.363200 | 1.363800 | +0.000600 |
| 26/11/2025 | +0.7363% | 1.353200 | 1.363200 | +0.010000 |
| 25/11/2025 | +0.3553% | 1.348400 | 1.353200 | +0.004800 |
| 24/11/2025 | +0.8266% | 1.337300 | 1.348400 | +0.011100 |
| 21/11/2025 | -0.7153% | 1.346900 | 1.337300 | -0.009600 |
| 20/11/2025 | -0.7250% | 1.356700 | 1.346900 | -0.009800 |
| 19/11/2025 | -0.4780% | 1.363200 | 1.356700 | -0.006500 |
| 18/11/2025 | -0.7527% | 1.373500 | 1.363200 | -0.010300 |
| 17/11/2025 | -1.2301% | 1.390500 | 1.373500 | -0.017000 |
| 14/11/2025 | -0.2514% | 1.394000 | 1.390500 | -0.003500 |
| 13/11/2025 | -0.7219% | 1.404100 | 1.394000 | -0.010100 |
| 12/11/2025 | +0.0071% | 1.404000 | 1.404100 | +0.000100 |
| 11/11/2025 | +0.2425% | 1.400600 | 1.404000 | +0.003400 |
| 10/11/2025 | +1.5470% | 1.379100 | 1.400600 | +0.021500 |
| 07/11/2025 | -0.6433% | 1.388000 | 1.379100 | -0.008900 |
| 06/11/2025 | -0.6248% | 1.396700 | 1.388000 | -0.008700 |
| 05/11/2025 | +0.1433% | 1.394700 | 1.396700 | +0.002000 |
| 04/11/2025 | -1.2965% | 1.412900 | 1.394700 | -0.018200 |
| 03/11/2025 | -0.0920% | 1.414200 | 1.412900 | -0.001300 |
| 30/10/2025 | -0.9361% | 1.427500 | 1.414200 | -0.013300 |
| 29/10/2025 | +0.5550% | 1.419600 | 1.427500 | +0.007900 |
| 28/10/2025 | -0.1197% | 1.421300 | 1.419600 | -0.001700 |
| 27/10/2025 | +1.2247% | 1.404000 | 1.421300 | +0.017300 |
| 24/10/2025 | +0.6288% | 1.395200 | 1.404000 | +0.008800 |
| 23/10/2025 | +0.6760% | 1.385800 | 1.395200 | +0.009400 |
| 22/10/2025 | -0.3314% | 1.390400 | 1.385800 | -0.004600 |
| 21/10/2025 | -0.5594% | 1.398200 | 1.390400 | -0.007800 |
| 20/10/2025 | +1.3175% | 1.379900 | 1.398200 | +0.018300 |
| 17/10/2025 | -0.1738% | 1.382300 | 1.379900 | -0.002400 |
| 16/10/2025 | +0.6605% | 1.373200 | 1.382300 | +0.009100 |
| 15/10/2025 | +1.3859% | 1.354300 | 1.373200 | +0.018900 |
| 14/10/2025 | -1.0577% | 1.368700 | 1.354300 | -0.014400 |
| 13/10/2025 | +2.0670% | 1.340700 | 1.368700 | +0.028000 |
| 10/10/2025 | -3.3519% | 1.386400 | 1.340700 | -0.045700 |
| 09/10/2025 | -0.7259% | 1.396500 | 1.386400 | -0.010100 |
| 08/10/2025 | +0.3228% | 1.392000 | 1.396500 | +0.004500 |
| 07/10/2025 | -0.5016% | 1.399000 | 1.392000 | -0.007000 |
| 06/10/2025 | +0.4011% | 1.393400 | 1.399000 | +0.005600 |
| 03/10/2025 | +0.2803% | 1.389500 | 1.393400 | +0.003900 |
| 02/10/2025 | +0.7223% | 1.379500 | 1.389500 | +0.010000 |
| 01/10/2025 | +0.7641% | 1.369000 | 1.379500 | +0.010500 |
| 30/09/2025 | +0.2560% | 1.365500 | 1.369000 | +0.003500 |
| 29/09/2025 | +0.8384% | 1.354100 | 1.365500 | +0.011400 |
| 26/09/2025 | -0.6698% | 1.363200 | 1.354100 | -0.009100 |
| 25/09/2025 | -0.3003% | 1.367300 | 1.363200 | -0.004100 |
| 24/09/2025 | -0.1170% | 1.368900 | 1.367300 | -0.001600 |
| 23/09/2025 | -0.2116% | 1.371800 | 1.368900 | -0.002900 |
| 22/09/2025 | +0.2335% | 1.368600 | 1.371800 | +0.003200 |
| 16/09/2025 | +0.5569% | 1.361000 | 1.368600 | +0.007600 |
| 15/09/2025 | +0.6117% | 1.352700 | 1.361000 | +0.008300 |
| 12/09/2025 | +0.0740% | 1.351700 | 1.352700 | +0.001000 |
| 11/09/2025 | +1.1533% | 1.336200 | 1.351700 | +0.015500 |
| 10/09/2025 | +0.7135% | 1.326700 | 1.336200 | +0.009500 |
| 09/09/2025 | +0.7566% | 1.316700 | 1.326700 | +0.010000 |
| 08/09/2025 | +1.0766% | 1.302600 | 1.316700 | +0.014100 |
| 05/09/2025 | +1.0728% | 1.288700 | 1.302600 | +0.013900 |
| 04/09/2025 | -0.4877% | 1.295000 | 1.288700 | -0.006300 |
| 03/09/2025 | +0.3868% | 1.290000 | 1.295000 | +0.005000 |
| 02/09/2025 | -0.1394% | 1.291800 | 1.290000 | -0.001800 |
| 01/09/2025 | +0.0852% | 1.290700 | 1.291800 | +0.001100 |
| 29/08/2025 | -0.2553% | 1.294000 | 1.290700 | -0.003300 |
| 28/08/2025 | +0.1934% | 1.291500 | 1.294000 | +0.002500 |
| 27/08/2025 | -0.8481% | 1.302500 | 1.291500 | -0.011000 |
| 26/08/2025 | -0.2071% | 1.305200 | 1.302500 | -0.002700 |
| 25/08/2025 | +1.5364% | 1.285300 | 1.305200 | +0.019900 |
| 21/08/2025 | +0.0545% | 1.284600 | 1.285300 | +0.000700 |
| 20/08/2025 | -0.4040% | 1.289800 | 1.284600 | -0.005200 |
| 19/08/2025 | -0.5258% | 1.296600 | 1.289800 | -0.006800 |
| 18/08/2025 | -0.3003% | 1.300500 | 1.296600 | -0.003900 |
| 13/08/2025 | +1.5654% | 1.280300 | 1.300500 | +0.020200 |
| 12/08/2025 | +0.9575% | 1.268100 | 1.280300 | +0.012200 |
| 11/08/2025 | -0.2048% | 1.270700 | 1.268100 | -0.002600 |
| 08/08/2025 | -0.1416% | 1.272500 | 1.270700 | -0.001800 |
| 07/08/2025 | +0.7177% | 1.263400 | 1.272500 | +0.009100 |
| 06/08/2025 | +0.2536% | 1.260200 | 1.263400 | +0.003200 |
| 05/08/2025 | +0.5012% | 1.253900 | 1.260200 | +0.006300 |
| 04/08/2025 | +0.8168% | 1.243700 | 1.253900 | +0.010200 |
| 01/08/2025 | -1.1114% | 1.257600 | 1.243700 | -0.013900 |
| 31/07/2025 | -0.6025% | 1.265200 | 1.257600 | -0.007600 |
| 30/07/2025 | -0.6539% | 1.273500 | 1.265200 | -0.008300 |
| 29/07/2025 | -0.2040% | 1.276100 | 1.273500 | -0.002600 |
| 28/07/2025 | -0.4457% | 1.281800 | 1.276100 | -0.005700 |
| 25/07/2025 | -0.4204% | 1.287200 | 1.281800 | -0.005400 |
| 24/07/2025 | -0.1553% | 1.289200 | 1.287200 | -0.002000 |
| 23/07/2025 | +0.9273% | 1.277300 | 1.289200 | +0.011900 |
| 22/07/2025 | -0.0235% | 1.277600 | 1.277300 | -0.000300 |
| 21/07/2025 | +0.6124% | 1.269800 | 1.277600 | +0.007800 |
| 18/07/2025 | +0.1103% | 1.268400 | 1.269800 | +0.001400 |
| 17/07/2025 | +0.8472% | 1.257700 | 1.268400 | +0.010700 |
| 15/07/2025 | +0.9667% | 1.245600 | 1.257700 | +0.012100 |
| 14/07/2025 | +0.1929% | 1.243200 | 1.245600 | +0.002400 |
Mostrando 201 -
300
de 2677 registros