Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0993%
Máximo
1.2464%
Mínimo
-1.5231%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.3741% | 1.151500 | 1.147200 | -0.004300 |
| 21/06/2024 | -0.4419% | 1.156600 | 1.151500 | -0.005100 |
| 19/06/2024 | +0.5375% | 1.150400 | 1.156600 | +0.006200 |
| 18/06/2024 | +0.3221% | 1.146700 | 1.150400 | +0.003700 |
| 17/06/2024 | +0.4633% | 1.141400 | 1.146700 | +0.005300 |
| 14/06/2024 | +0.2544% | 1.138500 | 1.141400 | +0.002900 |
| 13/06/2024 | -0.0439% | 1.139000 | 1.138500 | -0.000500 |
| 12/06/2024 | +0.6783% | 1.131300 | 1.139000 | +0.007700 |
| 11/06/2024 | -0.6081% | 1.138200 | 1.131300 | -0.006900 |
| 10/06/2024 | +0.3080% | 1.134700 | 1.138200 | +0.003500 |
| 07/06/2024 | -0.2465% | 1.137500 | 1.134700 | -0.002800 |
| 06/06/2024 | +1.0428% | 1.125700 | 1.137500 | +0.011800 |
| 05/06/2024 | +0.8923% | 1.115700 | 1.125700 | +0.010000 |
| 04/06/2024 | -0.6522% | 1.123000 | 1.115700 | -0.007300 |
| 03/06/2024 | +0.7418% | 1.114700 | 1.123000 | +0.008300 |
| 31/05/2024 | -1.0175% | 1.126100 | 1.114700 | -0.011400 |
| 30/05/2024 | -0.7167% | 1.134200 | 1.126100 | -0.008100 |
| 29/05/2024 | -1.3226% | 1.149300 | 1.134200 | -0.015100 |
| 28/05/2024 | +0.0522% | 1.148700 | 1.149300 | +0.000600 |
| 27/05/2024 | +0.1132% | 1.147400 | 1.148700 | +0.001300 |
| 24/05/2024 | -0.0436% | 1.147900 | 1.147400 | -0.000500 |
| 23/05/2024 | -0.3999% | 1.152500 | 1.147900 | -0.004600 |
| 22/05/2024 | -1.0358% | 1.164500 | 1.152500 | -0.012000 |
| 20/05/2024 | -0.0258% | 1.164800 | 1.164500 | -0.000300 |
| 17/05/2024 | +0.4992% | 1.159000 | 1.164800 | +0.005800 |
| 16/05/2024 | +0.8230% | 1.149500 | 1.159000 | +0.009500 |
| 15/05/2024 | +0.7685% | 1.140700 | 1.149500 | +0.008800 |
| 14/05/2024 | +0.4217% | 1.135900 | 1.140700 | +0.004800 |
| 13/05/2024 | +0.5385% | 1.129800 | 1.135900 | +0.006100 |
| 10/05/2024 | +0.5236% | 1.123900 | 1.129800 | +0.005900 |
| 09/05/2024 | +0.1870% | 1.121800 | 1.123900 | +0.002100 |
| 08/05/2024 | -0.2493% | 1.124600 | 1.121800 | -0.002800 |
| 07/05/2024 | -0.2841% | 1.127800 | 1.124600 | -0.003200 |
| 06/05/2024 | +0.3019% | 1.124400 | 1.127800 | +0.003400 |
| 03/05/2024 | +0.9203% | 1.114100 | 1.124400 | +0.010300 |
| 02/05/2024 | +1.2464% | 1.100300 | 1.114100 | +0.013800 |
| 30/04/2024 | -0.5800% | 1.106700 | 1.100300 | -0.006400 |
| 29/04/2024 | +0.9077% | 1.096700 | 1.106700 | +0.010000 |
| 26/04/2024 | +0.6770% | 1.089300 | 1.096700 | +0.007400 |
| 25/04/2024 | +0.2942% | 1.086100 | 1.089300 | +0.003200 |
| 24/04/2024 | +0.9343% | 1.076000 | 1.086100 | +0.010100 |
| 23/04/2024 | +0.8868% | 1.066500 | 1.076000 | +0.009500 |
| 22/04/2024 | +0.3664% | 1.062600 | 1.066500 | +0.003900 |
| 19/04/2024 | -0.5631% | 1.068600 | 1.062600 | -0.006000 |
| 18/04/2024 | +0.3750% | 1.064600 | 1.068600 | +0.004000 |
| 17/04/2024 | -0.3750% | 1.068600 | 1.064600 | -0.004000 |
| 16/04/2024 | -1.5231% | 1.085000 | 1.068600 | -0.016400 |
| 15/04/2024 | -0.9905% | 1.095800 | 1.085000 | -0.010800 |
| 12/04/2024 | -1.2605% | 1.109700 | 1.095800 | -0.013900 |
| 11/04/2024 | +0.3792% | 1.105500 | 1.109700 | +0.004200 |
| 10/04/2024 | -0.5053% | 1.111100 | 1.105500 | -0.005600 |
| 09/04/2024 | +0.3607% | 1.107100 | 1.111100 | +0.004000 |
| 08/04/2024 | +0.2532% | 1.104300 | 1.107100 | +0.002800 |
| 05/04/2024 | -0.2713% | 1.107300 | 1.104300 | -0.003000 |
| 04/04/2024 | +0.0271% | 1.107000 | 1.107300 | +0.000300 |
| 03/04/2024 | +0.0542% | 1.106400 | 1.107000 | +0.000600 |
| 02/04/2024 | +0.5347% | 1.100500 | 1.106400 | +0.005900 |
| 01/04/2024 | +0.3915% | 1.096200 | 1.100500 | +0.004300 |
| 28/03/2024 | -0.0274% | 1.096500 | 1.096200 | -0.000300 |
| 27/03/2024 | +0.0547% | 1.095900 | 1.096500 | +0.000600 |
| 26/03/2024 | -0.0182% | 1.096100 | 1.095900 | -0.000200 |
| 25/03/2024 | -0.1276% | 1.097500 | 1.096100 | -0.001400 |
| 22/03/2024 | -0.3638% | 1.101500 | 1.097500 | -0.004000 |
| 21/03/2024 | +1.1780% | 1.088600 | 1.101500 | +0.012900 |
| 20/03/2024 | +0.2483% | 1.085900 | 1.088600 | +0.002700 |
| 19/03/2024 | -0.6060% | 1.092500 | 1.085900 | -0.006600 |
| 18/03/2024 | +0.0366% | 1.092100 | 1.092500 | +0.000400 |
| 15/03/2024 | -0.8480% | 1.101400 | 1.092100 | -0.009300 |
| 14/03/2024 | -0.2086% | 1.103700 | 1.101400 | -0.002300 |
| 13/03/2024 | -0.2082% | 1.106000 | 1.103700 | -0.002300 |
| 12/03/2024 | +0.7077% | 1.098200 | 1.106000 | +0.007800 |
| 11/03/2024 | +0.2005% | 1.096000 | 1.098200 | +0.002200 |
| 08/03/2024 | +0.1644% | 1.094200 | 1.096000 | +0.001800 |
| 07/03/2024 | +0.7062% | 1.086500 | 1.094200 | +0.007700 |
| 06/03/2024 | +0.7205% | 1.078700 | 1.086500 | +0.007800 |
| 05/03/2024 | -0.7389% | 1.086700 | 1.078700 | -0.008000 |
| 04/03/2024 | +0.2303% | 1.084200 | 1.086700 | +0.002500 |
| 01/03/2024 | +0.7034% | 1.076600 | 1.084200 | +0.007600 |
| 29/02/2024 | +0.0836% | 1.075700 | 1.076600 | +0.000900 |
| 28/02/2024 | -0.7779% | 1.084100 | 1.075700 | -0.008400 |
| 27/02/2024 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 26/02/2024 | -0.3769% | 1.089800 | 1.085700 | -0.004100 |
| 23/02/2024 | +0.3769% | 1.085700 | 1.089800 | +0.004100 |
| 22/02/2024 | +0.7025% | 1.078100 | 1.085700 | +0.007600 |
| 21/02/2024 | +0.3066% | 1.074800 | 1.078100 | +0.003300 |
| 20/02/2024 | +0.1490% | 1.073200 | 1.074800 | +0.001600 |
| 19/02/2024 | -0.0279% | 1.073500 | 1.073200 | -0.000300 |
| 16/02/2024 | +0.6917% | 1.066100 | 1.073500 | +0.007400 |
| 15/02/2024 | +0.6871% | 1.058800 | 1.066100 | +0.007300 |
| 14/02/2024 | +0.2175% | 1.056500 | 1.058800 | +0.002300 |
| 13/02/2024 | -0.6980% | 1.063900 | 1.056500 | -0.007400 |
| 12/02/2024 | +0.4616% | 1.059000 | 1.063900 | +0.004900 |
| 09/02/2024 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 08/02/2024 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 07/02/2024 | +0.3690% | 1.054900 | 1.058800 | +0.003900 |
| 06/02/2024 | +0.9908% | 1.044500 | 1.054900 | +0.010400 |
| 05/02/2024 | +0.0383% | 1.044100 | 1.044500 | +0.000400 |
| 02/02/2024 | +0.4031% | 1.039900 | 1.044100 | +0.004200 |
| 01/02/2024 | +0.4723% | 1.035000 | 1.039900 | +0.004900 |
| 31/01/2024 | -0.3665% | 1.038800 | 1.035000 | -0.003800 |
Mostrando 501 -
600
de 2616 registros