Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1093%
Máximo
2.0478%
Mínimo
-1.9720%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1276% | 1.097500 | 1.096100 | -0.001400 |
| 22/03/2024 | -0.3638% | 1.101500 | 1.097500 | -0.004000 |
| 21/03/2024 | +1.1780% | 1.088600 | 1.101500 | +0.012900 |
| 20/03/2024 | +0.2483% | 1.085900 | 1.088600 | +0.002700 |
| 19/03/2024 | -0.6060% | 1.092500 | 1.085900 | -0.006600 |
| 18/03/2024 | +0.0366% | 1.092100 | 1.092500 | +0.000400 |
| 15/03/2024 | -0.8480% | 1.101400 | 1.092100 | -0.009300 |
| 14/03/2024 | -0.2086% | 1.103700 | 1.101400 | -0.002300 |
| 13/03/2024 | -0.2082% | 1.106000 | 1.103700 | -0.002300 |
| 12/03/2024 | +0.7077% | 1.098200 | 1.106000 | +0.007800 |
| 11/03/2024 | +0.2005% | 1.096000 | 1.098200 | +0.002200 |
| 08/03/2024 | +0.1644% | 1.094200 | 1.096000 | +0.001800 |
| 07/03/2024 | +0.7062% | 1.086500 | 1.094200 | +0.007700 |
| 06/03/2024 | +0.7205% | 1.078700 | 1.086500 | +0.007800 |
| 05/03/2024 | -0.7389% | 1.086700 | 1.078700 | -0.008000 |
| 04/03/2024 | +0.2303% | 1.084200 | 1.086700 | +0.002500 |
| 01/03/2024 | +0.7034% | 1.076600 | 1.084200 | +0.007600 |
| 29/02/2024 | +0.0836% | 1.075700 | 1.076600 | +0.000900 |
| 28/02/2024 | -0.7779% | 1.084100 | 1.075700 | -0.008400 |
| 27/02/2024 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 26/02/2024 | -0.3769% | 1.089800 | 1.085700 | -0.004100 |
| 23/02/2024 | +0.3769% | 1.085700 | 1.089800 | +0.004100 |
| 22/02/2024 | +0.7025% | 1.078100 | 1.085700 | +0.007600 |
| 21/02/2024 | +0.3066% | 1.074800 | 1.078100 | +0.003300 |
| 20/02/2024 | +0.1490% | 1.073200 | 1.074800 | +0.001600 |
| 19/02/2024 | -0.0279% | 1.073500 | 1.073200 | -0.000300 |
| 16/02/2024 | +0.6917% | 1.066100 | 1.073500 | +0.007400 |
| 15/02/2024 | +0.6871% | 1.058800 | 1.066100 | +0.007300 |
| 14/02/2024 | +0.2175% | 1.056500 | 1.058800 | +0.002300 |
| 13/02/2024 | -0.6980% | 1.063900 | 1.056500 | -0.007400 |
| 12/02/2024 | +0.4616% | 1.059000 | 1.063900 | +0.004900 |
| 09/02/2024 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 08/02/2024 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 07/02/2024 | +0.3690% | 1.054900 | 1.058800 | +0.003900 |
| 06/02/2024 | +0.9908% | 1.044500 | 1.054900 | +0.010400 |
| 05/02/2024 | +0.0383% | 1.044100 | 1.044500 | +0.000400 |
| 02/02/2024 | +0.4031% | 1.039900 | 1.044100 | +0.004200 |
| 01/02/2024 | +0.4723% | 1.035000 | 1.039900 | +0.004900 |
| 31/01/2024 | -0.3665% | 1.038800 | 1.035000 | -0.003800 |
| 30/01/2024 | -0.5951% | 1.045000 | 1.038800 | -0.006200 |
| 29/01/2024 | +0.1916% | 1.043000 | 1.045000 | +0.002000 |
| 26/01/2024 | -0.0096% | 1.043100 | 1.043000 | -0.000100 |
| 25/01/2024 | +0.2015% | 1.041000 | 1.043100 | +0.002100 |
| 24/01/2024 | +0.9653% | 1.031000 | 1.041000 | +0.010000 |
| 23/01/2024 | +0.4959% | 1.025900 | 1.031000 | +0.005100 |
| 22/01/2024 | -0.4280% | 1.030300 | 1.025900 | -0.004400 |
| 19/01/2024 | +0.7795% | 1.022300 | 1.030300 | +0.008000 |
| 18/01/2024 | +0.2939% | 1.019300 | 1.022300 | +0.003000 |
| 17/01/2024 | -1.9720% | 1.039600 | 1.019300 | -0.020300 |
| 16/01/2024 | -1.5273% | 1.055600 | 1.039600 | -0.016000 |
| 15/01/2024 | -0.0189% | 1.055800 | 1.055600 | -0.000200 |
| 12/01/2024 | +0.4081% | 1.051500 | 1.055800 | +0.004300 |
| 11/01/2024 | +0.2571% | 1.048800 | 1.051500 | +0.002700 |
| 10/01/2024 | -0.3142% | 1.052100 | 1.048800 | -0.003300 |
| 09/01/2024 | -0.5876% | 1.058300 | 1.052100 | -0.006200 |
| 08/01/2024 | -0.3867% | 1.062400 | 1.058300 | -0.004100 |
| 05/01/2024 | +0.0942% | 1.061400 | 1.062400 | +0.001000 |
| 04/01/2024 | -0.1506% | 1.063000 | 1.061400 | -0.001600 |
| 03/01/2024 | -0.8524% | 1.072100 | 1.063000 | -0.009100 |
| 02/01/2024 | -0.9099% | 1.081900 | 1.072100 | -0.009800 |
| 29/12/2023 | +0.3611% | 1.078000 | 1.081900 | +0.003900 |
| 28/12/2023 | +1.1194% | 1.066000 | 1.078000 | +0.012000 |
| 27/12/2023 | +0.6399% | 1.059200 | 1.066000 | +0.006800 |
| 26/12/2023 | +0.2268% | 1.056800 | 1.059200 | +0.002400 |
| 22/12/2023 | +0.1041% | 1.055700 | 1.056800 | +0.001100 |
| 21/12/2023 | +0.4081% | 1.051400 | 1.055700 | +0.004300 |
| 20/12/2023 | -0.8241% | 1.060100 | 1.051400 | -0.008700 |
| 19/12/2023 | +0.3970% | 1.055900 | 1.060100 | +0.004200 |
| 18/12/2023 | -0.5855% | 1.062100 | 1.055900 | -0.006200 |
| 15/12/2023 | +0.5381% | 1.056400 | 1.062100 | +0.005700 |
| 14/12/2023 | +1.6319% | 1.039300 | 1.056400 | +0.017100 |
| 13/12/2023 | -0.1250% | 1.040600 | 1.039300 | -0.001300 |
| 12/12/2023 | +0.2213% | 1.038300 | 1.040600 | +0.002300 |
| 11/12/2023 | +0.3087% | 1.035100 | 1.038300 | +0.003200 |
| 07/12/2023 | -0.0773% | 1.035900 | 1.035100 | -0.000800 |
| 06/12/2023 | +0.0290% | 1.035600 | 1.035900 | +0.000300 |
| 05/12/2023 | -0.6833% | 1.042700 | 1.035600 | -0.007100 |
| 04/12/2023 | -0.4688% | 1.047600 | 1.042700 | -0.004900 |
| 01/12/2023 | +0.0286% | 1.047300 | 1.047600 | +0.000300 |
| 30/11/2023 | -0.0191% | 1.047500 | 1.047300 | -0.000200 |
| 29/11/2023 | -0.0668% | 1.048200 | 1.047500 | -0.000700 |
| 28/11/2023 | +0.3345% | 1.044700 | 1.048200 | +0.003500 |
| 27/11/2023 | -0.3058% | 1.047900 | 1.044700 | -0.003200 |
| 24/11/2023 | -0.2288% | 1.050300 | 1.047900 | -0.002400 |
| 23/11/2023 | +0.2288% | 1.047900 | 1.050300 | +0.002400 |
| 22/11/2023 | -0.3430% | 1.051500 | 1.047900 | -0.003600 |
| 21/11/2023 | +0.1142% | 1.050300 | 1.051500 | +0.001200 |
| 20/11/2023 | +0.9278% | 1.040600 | 1.050300 | +0.009700 |
| 17/11/2023 | -0.0480% | 1.041100 | 1.040600 | -0.000500 |
| 16/11/2023 | -0.6415% | 1.047800 | 1.041100 | -0.006700 |
| 15/11/2023 | +1.6552% | 1.030600 | 1.047800 | +0.017200 |
| 14/11/2023 | +1.1319% | 1.019000 | 1.030600 | +0.011600 |
| 13/11/2023 | +0.1965% | 1.017000 | 1.019000 | +0.002000 |
| 10/11/2023 | -0.3436% | 1.020500 | 1.017000 | -0.003500 |
| 09/11/2023 | -0.2447% | 1.023000 | 1.020500 | -0.002500 |
| 08/11/2023 | -0.2246% | 1.025300 | 1.023000 | -0.002300 |
| 07/11/2023 | -0.6029% | 1.031500 | 1.025300 | -0.006200 |
| 06/11/2023 | +1.4845% | 1.016300 | 1.031500 | +0.015200 |
| 03/11/2023 | +2.0478% | 0.995700 | 1.016300 | +0.020600 |
| 02/11/2023 | +1.3244% | 0.982600 | 0.995700 | +0.013100 |
Mostrando 501 -
600
de 2555 registros