Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0768%
Máximo
2.7862%
Mínimo
-1.5010%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +2.5662% | 1.146400 | 1.176200 | +0.029800 |
| 23/09/2024 | +2.7862% | 1.114900 | 1.146400 | +0.031500 |
| 17/09/2024 | +0.3504% | 1.111000 | 1.114900 | +0.003900 |
| 16/09/2024 | +0.0630% | 1.110300 | 1.111000 | +0.000700 |
| 13/09/2024 | +1.0321% | 1.098900 | 1.110300 | +0.011400 |
| 12/09/2024 | +0.8040% | 1.090100 | 1.098900 | +0.008800 |
| 11/09/2024 | +0.2572% | 1.087300 | 1.090100 | +0.002800 |
| 10/09/2024 | -0.4588% | 1.092300 | 1.087300 | -0.005000 |
| 09/09/2024 | +0.2842% | 1.089200 | 1.092300 | +0.003100 |
| 06/09/2024 | -1.0230% | 1.100400 | 1.089200 | -0.011200 |
| 05/09/2024 | -0.2813% | 1.103500 | 1.100400 | -0.003100 |
| 04/09/2024 | -0.6594% | 1.110800 | 1.103500 | -0.007300 |
| 03/09/2024 | -1.1190% | 1.123300 | 1.110800 | -0.012500 |
| 02/09/2024 | +0.0356% | 1.122900 | 1.123300 | +0.000400 |
| 30/08/2024 | -0.0267% | 1.123200 | 1.122900 | -0.000300 |
| 29/08/2024 | +0.2139% | 1.120800 | 1.123200 | +0.002400 |
| 28/08/2024 | -0.5517% | 1.127000 | 1.120800 | -0.006200 |
| 27/08/2024 | -0.2481% | 1.129800 | 1.127000 | -0.002800 |
| 26/08/2024 | -0.3534% | 1.133800 | 1.129800 | -0.004000 |
| 23/08/2024 | +0.8592% | 1.124100 | 1.133800 | +0.009700 |
| 22/08/2024 | -0.5766% | 1.130600 | 1.124100 | -0.006500 |
| 21/08/2024 | +0.2214% | 1.128100 | 1.130600 | +0.002500 |
| 20/08/2024 | -0.3716% | 1.132300 | 1.128100 | -0.004200 |
| 19/08/2024 | +1.3784% | 1.116800 | 1.132300 | +0.015500 |
| 16/08/2024 | +1.2434% | 1.103000 | 1.116800 | +0.013800 |
| 14/08/2024 | -0.2354% | 1.105600 | 1.103000 | -0.002600 |
| 13/08/2024 | +0.4533% | 1.100600 | 1.105600 | +0.005000 |
| 12/08/2024 | +0.7661% | 1.092200 | 1.100600 | +0.008400 |
| 09/08/2024 | +0.4588% | 1.087200 | 1.092200 | +0.005000 |
| 08/08/2024 | +1.3986% | 1.072100 | 1.087200 | +0.015100 |
| 07/08/2024 | +0.3364% | 1.068500 | 1.072100 | +0.003600 |
| 06/08/2024 | -1.4771% | 1.084400 | 1.068500 | -0.015900 |
| 05/08/2024 | -1.5010% | 1.100800 | 1.084400 | -0.016400 |
| 02/08/2024 | -1.1830% | 1.113900 | 1.100800 | -0.013100 |
| 01/08/2024 | -0.5640% | 1.120200 | 1.113900 | -0.006300 |
| 31/07/2024 | +1.0770% | 1.108200 | 1.120200 | +0.012000 |
| 30/07/2024 | -0.3963% | 1.112600 | 1.108200 | -0.004400 |
| 29/07/2024 | -0.0629% | 1.113300 | 1.112600 | -0.000700 |
| 26/07/2024 | +0.1528% | 1.111600 | 1.113300 | +0.001700 |
| 25/07/2024 | -0.8421% | 1.121000 | 1.111600 | -0.009400 |
| 24/07/2024 | -0.6491% | 1.128300 | 1.121000 | -0.007300 |
| 23/07/2024 | -0.5656% | 1.134700 | 1.128300 | -0.006400 |
| 22/07/2024 | -0.2640% | 1.137700 | 1.134700 | -0.003000 |
| 19/07/2024 | -1.0231% | 1.149400 | 1.137700 | -0.011700 |
| 18/07/2024 | -0.8231% | 1.158900 | 1.149400 | -0.009500 |
| 17/07/2024 | -1.2264% | 1.173200 | 1.158900 | -0.014300 |
| 15/07/2024 | -0.7219% | 1.181700 | 1.173200 | -0.008500 |
| 12/07/2024 | +0.5431% | 1.175300 | 1.181700 | +0.006400 |
| 11/07/2024 | +0.4776% | 1.169700 | 1.175300 | +0.005600 |
| 10/07/2024 | +0.3511% | 1.165600 | 1.169700 | +0.004100 |
| 09/07/2024 | +0.3179% | 1.161900 | 1.165600 | +0.003700 |
| 08/07/2024 | -0.1032% | 1.163100 | 1.161900 | -0.001200 |
| 05/07/2024 | +0.3618% | 1.158900 | 1.163100 | +0.004200 |
| 04/07/2024 | +0.3977% | 1.154300 | 1.158900 | +0.004600 |
| 03/07/2024 | +0.6606% | 1.146700 | 1.154300 | +0.007600 |
| 02/07/2024 | -0.0349% | 1.147100 | 1.146700 | -0.000400 |
| 01/07/2024 | +0.1658% | 1.145200 | 1.147100 | +0.001900 |
| 28/06/2024 | +0.0874% | 1.144200 | 1.145200 | +0.001000 |
| 27/06/2024 | -0.1136% | 1.145500 | 1.144200 | -0.001300 |
| 26/06/2024 | +0.1398% | 1.143900 | 1.145500 | +0.001600 |
| 25/06/2024 | -0.2881% | 1.147200 | 1.143900 | -0.003300 |
| 24/06/2024 | -0.3741% | 1.151500 | 1.147200 | -0.004300 |
| 21/06/2024 | -0.4419% | 1.156600 | 1.151500 | -0.005100 |
| 19/06/2024 | +0.5375% | 1.150400 | 1.156600 | +0.006200 |
| 18/06/2024 | +0.3221% | 1.146700 | 1.150400 | +0.003700 |
| 17/06/2024 | +0.4633% | 1.141400 | 1.146700 | +0.005300 |
| 14/06/2024 | +0.2544% | 1.138500 | 1.141400 | +0.002900 |
| 13/06/2024 | -0.0439% | 1.139000 | 1.138500 | -0.000500 |
| 12/06/2024 | +0.6783% | 1.131300 | 1.139000 | +0.007700 |
| 11/06/2024 | -0.6081% | 1.138200 | 1.131300 | -0.006900 |
| 10/06/2024 | +0.3080% | 1.134700 | 1.138200 | +0.003500 |
| 07/06/2024 | -0.2465% | 1.137500 | 1.134700 | -0.002800 |
| 06/06/2024 | +1.0428% | 1.125700 | 1.137500 | +0.011800 |
| 05/06/2024 | +0.8923% | 1.115700 | 1.125700 | +0.010000 |
| 04/06/2024 | -0.6522% | 1.123000 | 1.115700 | -0.007300 |
| 03/06/2024 | +0.7418% | 1.114700 | 1.123000 | +0.008300 |
| 31/05/2024 | -1.0175% | 1.126100 | 1.114700 | -0.011400 |
| 30/05/2024 | -0.7167% | 1.134200 | 1.126100 | -0.008100 |
| 29/05/2024 | -1.3226% | 1.149300 | 1.134200 | -0.015100 |
| 28/05/2024 | +0.0522% | 1.148700 | 1.149300 | +0.000600 |
| 27/05/2024 | +0.1132% | 1.147400 | 1.148700 | +0.001300 |
| 24/05/2024 | -0.0436% | 1.147900 | 1.147400 | -0.000500 |
| 23/05/2024 | -0.3999% | 1.152500 | 1.147900 | -0.004600 |
| 22/05/2024 | -1.0358% | 1.164500 | 1.152500 | -0.012000 |
| 20/05/2024 | -0.0258% | 1.164800 | 1.164500 | -0.000300 |
| 17/05/2024 | +0.4992% | 1.159000 | 1.164800 | +0.005800 |
| 16/05/2024 | +0.8230% | 1.149500 | 1.159000 | +0.009500 |
| 15/05/2024 | +0.7685% | 1.140700 | 1.149500 | +0.008800 |
| 14/05/2024 | +0.4217% | 1.135900 | 1.140700 | +0.004800 |
| 13/05/2024 | +0.5385% | 1.129800 | 1.135900 | +0.006100 |
| 10/05/2024 | +0.5236% | 1.123900 | 1.129800 | +0.005900 |
| 09/05/2024 | +0.1870% | 1.121800 | 1.123900 | +0.002100 |
| 08/05/2024 | -0.2493% | 1.124600 | 1.121800 | -0.002800 |
| 07/05/2024 | -0.2841% | 1.127800 | 1.124600 | -0.003200 |
| 06/05/2024 | +0.3019% | 1.124400 | 1.127800 | +0.003400 |
| 03/05/2024 | +0.9203% | 1.114100 | 1.124400 | +0.010300 |
| 02/05/2024 | +1.2464% | 1.100300 | 1.114100 | +0.013800 |
| 30/04/2024 | -0.5800% | 1.106700 | 1.100300 | -0.006400 |
| 29/04/2024 | +0.9077% | 1.096700 | 1.106700 | +0.010000 |
| 26/04/2024 | +0.6770% | 1.089300 | 1.096700 | +0.007400 |
Mostrando 501 -
600
de 2677 registros