Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0785%
Máximo
2.1786%
Mínimo
-2.0020%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -1.5107% | 1.073800 | 1.057700 | -0.016100 |
| 05/07/2023 | -0.8162% | 1.082600 | 1.073800 | -0.008800 |
| 04/07/2023 | +0.3424% | 1.078900 | 1.082600 | +0.003700 |
| 03/07/2023 | +1.1747% | 1.066300 | 1.078900 | +0.012600 |
| 30/06/2023 | +0.4418% | 1.061600 | 1.066300 | +0.004700 |
| 29/06/2023 | -0.5730% | 1.067700 | 1.061600 | -0.006100 |
| 28/06/2023 | -0.3553% | 1.071500 | 1.067700 | -0.003800 |
| 27/06/2023 | +0.6554% | 1.064500 | 1.071500 | +0.007000 |
| 23/06/2023 | -1.0838% | 1.076100 | 1.064500 | -0.011600 |
| 22/06/2023 | -1.0538% | 1.087500 | 1.076100 | -0.011400 |
| 20/06/2023 | -1.3154% | 1.101900 | 1.087500 | -0.014400 |
| 19/06/2023 | -0.5069% | 1.107500 | 1.101900 | -0.005600 |
| 16/06/2023 | +0.3800% | 1.103300 | 1.107500 | +0.004200 |
| 15/06/2023 | +0.8556% | 1.093900 | 1.103300 | +0.009400 |
| 14/06/2023 | +0.1830% | 1.091900 | 1.093900 | +0.002000 |
| 13/06/2023 | +1.0681% | 1.080300 | 1.091900 | +0.011600 |
| 12/06/2023 | +0.3802% | 1.076200 | 1.080300 | +0.004100 |
| 09/06/2023 | +0.5124% | 1.070700 | 1.076200 | +0.005500 |
| 08/06/2023 | +0.3555% | 1.066900 | 1.070700 | +0.003800 |
| 07/06/2023 | -0.0187% | 1.067100 | 1.066900 | -0.000200 |
| 06/06/2023 | +0.1501% | 1.065500 | 1.067100 | +0.001600 |
| 05/06/2023 | -0.3654% | 1.069400 | 1.065500 | -0.003900 |
| 02/06/2023 | +2.1360% | 1.046800 | 1.069400 | +0.022600 |
| 01/06/2023 | +0.7094% | 1.039400 | 1.046800 | +0.007400 |
| 31/05/2023 | -1.1289% | 1.051200 | 1.039400 | -0.011800 |
| 30/05/2023 | -0.3134% | 1.054500 | 1.051200 | -0.003300 |
| 29/05/2023 | -0.3030% | 1.057700 | 1.054500 | -0.003200 |
| 26/05/2023 | +0.9499% | 1.047700 | 1.057700 | +0.010000 |
| 25/05/2023 | -0.1621% | 1.049400 | 1.047700 | -0.001700 |
| 24/05/2023 | -1.0616% | 1.060600 | 1.049400 | -0.011200 |
| 23/05/2023 | -1.0785% | 1.072100 | 1.060600 | -0.011500 |
| 22/05/2023 | +0.5987% | 1.065700 | 1.072100 | +0.006400 |
| 19/05/2023 | +0.3290% | 1.062200 | 1.065700 | +0.003500 |
| 18/05/2023 | -0.1317% | 1.063600 | 1.062200 | -0.001400 |
| 17/05/2023 | -0.1503% | 1.065200 | 1.063600 | -0.001600 |
| 16/05/2023 | -0.2812% | 1.068200 | 1.065200 | -0.003000 |
| 15/05/2023 | +1.3667% | 1.053700 | 1.068200 | +0.014500 |
| 12/05/2023 | -1.0855% | 1.065200 | 1.053700 | -0.011500 |
| 11/05/2023 | -0.4963% | 1.070500 | 1.065200 | -0.005300 |
| 10/05/2023 | -0.2705% | 1.073400 | 1.070500 | -0.002900 |
| 09/05/2023 | -0.6408% | 1.080300 | 1.073400 | -0.006900 |
| 08/05/2023 | +0.3431% | 1.076600 | 1.080300 | +0.003700 |
| 05/05/2023 | +0.3070% | 1.073300 | 1.076600 | +0.003300 |
| 04/05/2023 | +0.5793% | 1.067100 | 1.073300 | +0.006200 |
| 03/05/2023 | -0.2620% | 1.069900 | 1.067100 | -0.002800 |
| 02/05/2023 | -0.5778% | 1.076100 | 1.069900 | -0.006200 |
| 28/04/2023 | +0.4564% | 1.071200 | 1.076100 | +0.004900 |
| 27/04/2023 | +0.7026% | 1.063700 | 1.071200 | +0.007500 |
| 26/04/2023 | +0.5090% | 1.058300 | 1.063700 | +0.005400 |
| 25/04/2023 | -1.5099% | 1.074400 | 1.058300 | -0.016100 |
| 24/04/2023 | -0.8250% | 1.083300 | 1.074400 | -0.008900 |
| 21/04/2023 | -1.2385% | 1.096800 | 1.083300 | -0.013500 |
| 20/04/2023 | -0.1640% | 1.098600 | 1.096800 | -0.001800 |
| 19/04/2023 | -1.0864% | 1.110600 | 1.098600 | -0.012000 |
| 18/04/2023 | +0.0360% | 1.110200 | 1.110600 | +0.000400 |
| 17/04/2023 | +0.3429% | 1.106400 | 1.110200 | +0.003800 |
| 14/04/2023 | -0.2077% | 1.108700 | 1.106400 | -0.002300 |
| 13/04/2023 | +0.5880% | 1.102200 | 1.108700 | +0.006500 |
| 12/04/2023 | -0.6962% | 1.109900 | 1.102200 | -0.007700 |
| 11/04/2023 | +0.6146% | 1.103100 | 1.109900 | +0.006800 |
| 10/04/2023 | +0.0635% | 1.102400 | 1.103100 | +0.000700 |
| 06/04/2023 | -0.0816% | 1.103300 | 1.102400 | -0.000900 |
| 05/04/2023 | -0.3167% | 1.106800 | 1.103300 | -0.003500 |
| 04/04/2023 | -0.0993% | 1.107900 | 1.106800 | -0.001100 |
| 03/04/2023 | +0.0903% | 1.106900 | 1.107900 | +0.001000 |
| 31/03/2023 | +0.0813% | 1.106000 | 1.106900 | +0.000900 |
| 30/03/2023 | +0.8900% | 1.096200 | 1.106000 | +0.009800 |
| 29/03/2023 | +0.4114% | 1.091700 | 1.096200 | +0.004500 |
| 28/03/2023 | +0.9202% | 1.081700 | 1.091700 | +0.010000 |
| 27/03/2023 | -0.8194% | 1.090600 | 1.081700 | -0.008900 |
| 24/03/2023 | -0.5942% | 1.097100 | 1.090600 | -0.006500 |
| 23/03/2023 | +1.7006% | 1.078600 | 1.097100 | +0.018500 |
| 22/03/2023 | +0.9876% | 1.068000 | 1.078600 | +0.010600 |
| 21/03/2023 | +0.6859% | 1.060700 | 1.068000 | +0.007300 |
| 20/03/2023 | -0.0942% | 1.061700 | 1.060700 | -0.001000 |
| 17/03/2023 | +0.3586% | 1.057900 | 1.061700 | +0.003800 |
| 16/03/2023 | +0.0662% | 1.057200 | 1.057900 | +0.000700 |
| 15/03/2023 | -1.1193% | 1.069100 | 1.057200 | -0.011900 |
| 14/03/2023 | +0.0468% | 1.068600 | 1.069100 | +0.000500 |
| 13/03/2023 | +0.3750% | 1.064600 | 1.068600 | +0.004000 |
| 10/03/2023 | -1.0001% | 1.075300 | 1.064600 | -0.010700 |
| 09/03/2023 | -1.6967% | 1.093700 | 1.075300 | -0.018400 |
| 08/03/2023 | -0.6016% | 1.100300 | 1.093700 | -0.006600 |
| 07/03/2023 | -1.0757% | 1.112200 | 1.100300 | -0.011900 |
| 06/03/2023 | +0.1350% | 1.110700 | 1.112200 | +0.001500 |
| 03/03/2023 | +0.5055% | 1.105100 | 1.110700 | +0.005600 |
| 02/03/2023 | +0.0634% | 1.104400 | 1.105100 | +0.000700 |
| 01/03/2023 | +2.1786% | 1.080600 | 1.104400 | +0.023800 |
| 28/02/2023 | -0.3049% | 1.083900 | 1.080600 | -0.003300 |
| 27/02/2023 | +0.0831% | 1.083000 | 1.083900 | +0.000900 |
| 24/02/2023 | -2.0020% | 1.104900 | 1.083000 | -0.021900 |
| 23/02/2023 | +0.1449% | 1.103300 | 1.104900 | +0.001600 |
| 22/02/2023 | -1.0997% | 1.115500 | 1.103300 | -0.012200 |
| 21/02/2023 | -1.1409% | 1.128300 | 1.115500 | -0.012800 |
| 20/02/2023 | +0.7919% | 1.119400 | 1.128300 | +0.008900 |
| 17/02/2023 | -1.2253% | 1.133200 | 1.119400 | -0.013800 |
| 16/02/2023 | +0.0530% | 1.132600 | 1.133200 | +0.000600 |
| 15/02/2023 | -1.1587% | 1.145800 | 1.132600 | -0.013200 |
| 14/02/2023 | -0.1483% | 1.147500 | 1.145800 | -0.001700 |
| 13/02/2023 | +0.2967% | 1.144100 | 1.147500 | +0.003400 |
Mostrando 801 -
900
de 2677 registros