Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.1519%
Máximo
3.4388%
Mínimo
-3.4476%
Total Días
98
Días +
48
Días -
50
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | +1.1622% | 1.231800 | 1.246200 | +0.014400 |
| 21/03/2022 | -0.3485% | 1.236100 | 1.231800 | -0.004300 |
| 18/03/2022 | +0.6819% | 1.227700 | 1.236100 | +0.008400 |
| 17/03/2022 | +3.4388% | 1.186200 | 1.227700 | +0.041500 |
| 16/03/2022 | +3.2734% | 1.148000 | 1.186200 | +0.038200 |
| 15/03/2022 | -2.6900% | 1.179300 | 1.148000 | -0.031300 |
| 14/03/2022 | -2.8176% | 1.213000 | 1.179300 | -0.033700 |
| 11/03/2022 | -0.6655% | 1.221100 | 1.213000 | -0.008100 |
| 10/03/2022 | +0.6243% | 1.213500 | 1.221100 | +0.007600 |
| 09/03/2022 | +0.5785% | 1.206500 | 1.213500 | +0.007000 |
| 08/03/2022 | -1.3583% | 1.223000 | 1.206500 | -0.016500 |
| 07/03/2022 | -3.4476% | 1.265900 | 1.223000 | -0.042900 |
| 04/03/2022 | -1.6220% | 1.286600 | 1.265900 | -0.020700 |
| 03/03/2022 | -0.7048% | 1.295700 | 1.286600 | -0.009100 |
| 02/03/2022 | -0.4236% | 1.301200 | 1.295700 | -0.005500 |
| 01/03/2022 | -0.0615% | 1.302000 | 1.301200 | -0.000800 |
| 28/02/2022 | +0.0077% | 1.301900 | 1.302000 | +0.000100 |
| 25/02/2022 | +1.0579% | 1.288200 | 1.301900 | +0.013700 |
| 24/02/2022 | -3.0127% | 1.327600 | 1.288200 | -0.039400 |
| 23/02/2022 | +0.0754% | 1.326600 | 1.327600 | +0.001000 |
| 22/02/2022 | -1.0722% | 1.340900 | 1.326600 | -0.014300 |
| 21/02/2022 | -0.5578% | 1.348400 | 1.340900 | -0.007500 |
| 18/02/2022 | -0.5399% | 1.355700 | 1.348400 | -0.007300 |
| 17/02/2022 | +0.0443% | 1.355100 | 1.355700 | +0.000600 |
| 16/02/2022 | +0.7704% | 1.344700 | 1.355100 | +0.010400 |
| 15/02/2022 | +0.9114% | 1.332500 | 1.344700 | +0.012200 |
| 14/02/2022 | -1.6302% | 1.354400 | 1.332500 | -0.021900 |
| 11/02/2022 | -0.7869% | 1.365100 | 1.354400 | -0.010700 |
| 10/02/2022 | +0.2347% | 1.361900 | 1.365100 | +0.003200 |
| 09/02/2022 | +1.2933% | 1.344400 | 1.361900 | +0.017500 |
| 08/02/2022 | -0.3935% | 1.349700 | 1.344400 | -0.005300 |
| 07/02/2022 | +0.1112% | 1.348200 | 1.349700 | +0.001500 |
| 04/02/2022 | +0.7295% | 1.338400 | 1.348200 | +0.009800 |
| 03/02/2022 | -0.0598% | 1.339200 | 1.338400 | -0.000800 |
| 02/02/2022 | +0.1869% | 1.336700 | 1.339200 | +0.002500 |
| 01/02/2022 | +0.1273% | 1.335000 | 1.336700 | +0.001700 |
| 31/01/2022 | +1.3119% | 1.317600 | 1.335000 | +0.017400 |
| 28/01/2022 | -0.6204% | 1.325800 | 1.317600 | -0.008200 |
| 27/01/2022 | -2.2376% | 1.355800 | 1.325800 | -0.030000 |
| 26/01/2022 | +0.1846% | 1.353300 | 1.355800 | +0.002500 |
| 25/01/2022 | -1.1096% | 1.368400 | 1.353300 | -0.015100 |
| 24/01/2022 | -1.3573% | 1.387100 | 1.368400 | -0.018700 |
| 21/01/2022 | -0.9043% | 1.399700 | 1.387100 | -0.012600 |
| 20/01/2022 | +0.7818% | 1.388800 | 1.399700 | +0.010900 |
| 19/01/2022 | -0.3307% | 1.393400 | 1.388800 | -0.004600 |
| 18/01/2022 | -0.6296% | 1.402200 | 1.393400 | -0.008800 |
| 17/01/2022 | +0.0499% | 1.401500 | 1.402200 | +0.000700 |
| 14/01/2022 | -0.6826% | 1.411100 | 1.401500 | -0.009600 |
| 13/01/2022 | -0.4243% | 1.417100 | 1.411100 | -0.006000 |
| 12/01/2022 | +1.6866% | 1.393400 | 1.417100 | +0.023700 |
| 11/01/2022 | +0.2803% | 1.389500 | 1.393400 | +0.003900 |
| 10/01/2022 | +0.2594% | 1.385900 | 1.389500 | +0.003600 |
| 07/01/2022 | +0.3976% | 1.380400 | 1.385900 | +0.005500 |
| 06/01/2022 | -0.8584% | 1.392300 | 1.380400 | -0.011900 |
| 05/01/2022 | -1.2916% | 1.410400 | 1.392300 | -0.018100 |
| 04/01/2022 | -0.0638% | 1.411300 | 1.410400 | -0.000900 |
| 03/01/2022 | +0.6326% | 1.402400 | 1.411300 | +0.008900 |
| 31/12/2021 | -0.0071% | 1.402500 | 1.402400 | -0.000100 |
| 30/12/2021 | +0.4430% | 1.396300 | 1.402500 | +0.006200 |
| 29/12/2021 | -0.5072% | 1.403400 | 1.396300 | -0.007100 |
| 28/12/2021 | +0.2354% | 1.400100 | 1.403400 | +0.003300 |
| 27/12/2021 | +0.2145% | 1.397100 | 1.400100 | +0.003000 |
| 24/12/2021 | N/A | 1.397100 | 1.397100 | 0.000000 |
| 23/12/2021 | +0.5743% | 1.389100 | 1.397100 | +0.008000 |
| 22/12/2021 | +0.7152% | 1.379200 | 1.389100 | +0.009900 |
| 21/12/2021 | +0.9031% | 1.366800 | 1.379200 | +0.012400 |
| 20/12/2021 | -1.7551% | 1.391000 | 1.366800 | -0.024200 |
| 17/12/2021 | -1.1579% | 1.407200 | 1.391000 | -0.016200 |
| 16/12/2021 | +0.4059% | 1.401500 | 1.407200 | +0.005700 |
| 15/12/2021 | -0.6118% | 1.410100 | 1.401500 | -0.008600 |
| 14/12/2021 | -0.6503% | 1.419300 | 1.410100 | -0.009200 |
| 13/12/2021 | -0.8908% | 1.432000 | 1.419300 | -0.012700 |
| 10/12/2021 | -0.3833% | 1.437500 | 1.432000 | -0.005500 |
| 09/12/2021 | +1.5493% | 1.415400 | 1.437500 | +0.022100 |
| 07/12/2021 | +1.2656% | 1.397600 | 1.415400 | +0.017800 |
| 06/12/2021 | -0.8408% | 1.409400 | 1.397600 | -0.011800 |
| 03/12/2021 | -0.4672% | 1.416000 | 1.409400 | -0.006600 |
| 02/12/2021 | +0.4175% | 1.410100 | 1.416000 | +0.005900 |
| 01/12/2021 | +0.6903% | 1.400400 | 1.410100 | +0.009700 |
| 30/11/2021 | -0.6761% | 1.409900 | 1.400400 | -0.009500 |
| 29/11/2021 | +0.0426% | 1.409300 | 1.409900 | +0.000600 |
| 26/11/2021 | -2.0091% | 1.437900 | 1.409300 | -0.028600 |
| 25/11/2021 | +0.0278% | 1.437500 | 1.437900 | +0.000400 |
| 24/11/2021 | -0.4373% | 1.443800 | 1.437500 | -0.006300 |
| 23/11/2021 | -0.6902% | 1.453800 | 1.443800 | -0.010000 |
| 22/11/2021 | -0.0138% | 1.454000 | 1.453800 | -0.000200 |
| 19/11/2021 | -0.1169% | 1.455700 | 1.454000 | -0.001700 |
| 18/11/2021 | -0.9027% | 1.468900 | 1.455700 | -0.013200 |
| 17/11/2021 | +0.0136% | 1.468700 | 1.468900 | +0.000200 |
| 16/11/2021 | +0.3410% | 1.463700 | 1.468700 | +0.005000 |
| 15/11/2021 | +0.1094% | 1.462100 | 1.463700 | +0.001600 |
| 12/11/2021 | +0.6725% | 1.452300 | 1.462100 | +0.009800 |
| 11/11/2021 | +0.4347% | 1.446000 | 1.452300 | +0.006300 |
| 10/11/2021 | -0.3383% | 1.450900 | 1.446000 | -0.004900 |
| 09/11/2021 | +0.1725% | 1.448400 | 1.450900 | +0.002500 |
| 08/11/2021 | +0.4082% | 1.442500 | 1.448400 | +0.005900 |
| 05/11/2021 | -0.2078% | 1.445500 | 1.442500 | -0.003000 |
| 04/11/2021 | +0.2702% | 1.441600 | 1.445500 | +0.003900 |
| 03/11/2021 | -0.3186% | 1.446200 | 1.441600 | -0.004600 |
| 02/11/2021 | N/A | 1.446200 | 1.446200 | 0.000000 |
Mostrando 1001 -
1100
de 2555 registros