Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.1635%
Máximo
3.4388%
Mínimo
-3.4476%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.2401% | 1.123100 | 1.125800 | +0.002700 |
| 16/06/2022 | -1.5462% | 1.140600 | 1.123100 | -0.017500 |
| 15/06/2022 | +0.7303% | 1.132300 | 1.140600 | +0.008300 |
| 14/06/2022 | +0.0618% | 1.131600 | 1.132300 | +0.000700 |
| 13/06/2022 | -2.7370% | 1.163000 | 1.131600 | -0.031400 |
| 10/06/2022 | -1.1371% | 1.176300 | 1.163000 | -0.013300 |
| 09/06/2022 | -0.9139% | 1.187100 | 1.176300 | -0.010800 |
| 08/06/2022 | +0.9480% | 1.175900 | 1.187100 | +0.011200 |
| 07/06/2022 | -0.0850% | 1.176900 | 1.175900 | -0.001000 |
| 06/06/2022 | +0.7334% | 1.168300 | 1.176900 | +0.008600 |
| 03/06/2022 | -0.6229% | 1.175600 | 1.168300 | -0.007300 |
| 02/06/2022 | +0.3664% | 1.171300 | 1.175600 | +0.004300 |
| 01/06/2022 | -0.2558% | 1.174300 | 1.171300 | -0.003000 |
| 31/05/2022 | +1.3201% | 1.158900 | 1.174300 | +0.015400 |
| 30/05/2022 | +1.1543% | 1.145600 | 1.158900 | +0.013300 |
| 27/05/2022 | +1.7168% | 1.126100 | 1.145600 | +0.019500 |
| 26/05/2022 | +0.3558% | 1.122100 | 1.126100 | +0.004000 |
| 25/05/2022 | -0.0535% | 1.122700 | 1.122100 | -0.000600 |
| 24/05/2022 | -1.5906% | 1.140700 | 1.122700 | -0.018000 |
| 23/05/2022 | +0.3601% | 1.136600 | 1.140700 | +0.004100 |
| 20/05/2022 | +1.0792% | 1.124400 | 1.136600 | +0.012200 |
| 19/05/2022 | -0.2310% | 1.127000 | 1.124400 | -0.002600 |
| 18/05/2022 | -0.3985% | 1.131500 | 1.127000 | -0.004500 |
| 17/05/2022 | +1.9545% | 1.109600 | 1.131500 | +0.021900 |
| 16/05/2022 | +0.6329% | 1.102600 | 1.109600 | +0.007000 |
| 13/05/2022 | +0.9202% | 1.092500 | 1.102600 | +0.010100 |
| 12/05/2022 | -1.4359% | 1.108300 | 1.092500 | -0.015800 |
| 11/05/2022 | +0.2439% | 1.105600 | 1.108300 | +0.002700 |
| 10/05/2022 | -0.5952% | 1.112200 | 1.105600 | -0.006600 |
| 09/05/2022 | -2.0469% | 1.135200 | 1.112200 | -0.023000 |
| 06/05/2022 | -1.7897% | 1.155700 | 1.135200 | -0.020500 |
| 05/05/2022 | -1.0073% | 1.167400 | 1.155700 | -0.011700 |
| 04/05/2022 | -0.2737% | 1.170600 | 1.167400 | -0.003200 |
| 03/05/2022 | +0.4624% | 1.165200 | 1.170600 | +0.005400 |
| 02/05/2022 | -0.2999% | 1.168700 | 1.165200 | -0.003500 |
| 29/04/2022 | +1.7871% | 1.148000 | 1.168700 | +0.020700 |
| 28/04/2022 | +0.7607% | 1.139300 | 1.148000 | +0.008700 |
| 27/04/2022 | +0.4310% | 1.134400 | 1.139300 | +0.004900 |
| 26/04/2022 | -0.7202% | 1.142600 | 1.134400 | -0.008200 |
| 25/04/2022 | -2.5235% | 1.171800 | 1.142600 | -0.029200 |
| 22/04/2022 | -1.0273% | 1.183900 | 1.171800 | -0.012100 |
| 21/04/2022 | -0.6735% | 1.191900 | 1.183900 | -0.008000 |
| 20/04/2022 | -0.4186% | 1.196900 | 1.191900 | -0.005000 |
| 19/04/2022 | -0.9893% | 1.208800 | 1.196900 | -0.011900 |
| 18/04/2022 | -0.3386% | 1.212900 | 1.208800 | -0.004100 |
| 14/04/2022 | -0.0907% | 1.214000 | 1.212900 | -0.001100 |
| 13/04/2022 | +0.5451% | 1.207400 | 1.214000 | +0.006600 |
| 12/04/2022 | +0.0746% | 1.206500 | 1.207400 | +0.000900 |
| 11/04/2022 | -1.6604% | 1.226700 | 1.206500 | -0.020200 |
| 08/04/2022 | +0.0571% | 1.226000 | 1.226700 | +0.000700 |
| 07/04/2022 | -1.2725% | 1.241700 | 1.226000 | -0.015700 |
| 06/04/2022 | -1.3201% | 1.258200 | 1.241700 | -0.016500 |
| 05/04/2022 | -0.3570% | 1.262700 | 1.258200 | -0.004500 |
| 04/04/2022 | +1.2431% | 1.247100 | 1.262700 | +0.015600 |
| 01/04/2022 | +0.5387% | 1.240400 | 1.247100 | +0.006700 |
| 31/03/2022 | -0.7230% | 1.249400 | 1.240400 | -0.009000 |
| 30/03/2022 | +0.9166% | 1.238000 | 1.249400 | +0.011400 |
| 29/03/2022 | +0.9007% | 1.226900 | 1.238000 | +0.011100 |
| 28/03/2022 | -0.1954% | 1.229300 | 1.226900 | -0.002400 |
| 25/03/2022 | -1.0842% | 1.242700 | 1.229300 | -0.013400 |
| 24/03/2022 | -0.2732% | 1.246100 | 1.242700 | -0.003400 |
| 23/03/2022 | -0.0080% | 1.246200 | 1.246100 | -0.000100 |
| 22/03/2022 | +1.1622% | 1.231800 | 1.246200 | +0.014400 |
| 21/03/2022 | -0.3485% | 1.236100 | 1.231800 | -0.004300 |
| 18/03/2022 | +0.6819% | 1.227700 | 1.236100 | +0.008400 |
| 17/03/2022 | +3.4388% | 1.186200 | 1.227700 | +0.041500 |
| 16/03/2022 | +3.2734% | 1.148000 | 1.186200 | +0.038200 |
| 15/03/2022 | -2.6900% | 1.179300 | 1.148000 | -0.031300 |
| 14/03/2022 | -2.8176% | 1.213000 | 1.179300 | -0.033700 |
| 11/03/2022 | -0.6655% | 1.221100 | 1.213000 | -0.008100 |
| 10/03/2022 | +0.6243% | 1.213500 | 1.221100 | +0.007600 |
| 09/03/2022 | +0.5785% | 1.206500 | 1.213500 | +0.007000 |
| 08/03/2022 | -1.3583% | 1.223000 | 1.206500 | -0.016500 |
| 07/03/2022 | -3.4476% | 1.265900 | 1.223000 | -0.042900 |
| 04/03/2022 | -1.6220% | 1.286600 | 1.265900 | -0.020700 |
| 03/03/2022 | -0.7048% | 1.295700 | 1.286600 | -0.009100 |
| 02/03/2022 | -0.4236% | 1.301200 | 1.295700 | -0.005500 |
| 01/03/2022 | -0.0615% | 1.302000 | 1.301200 | -0.000800 |
| 28/02/2022 | +0.0077% | 1.301900 | 1.302000 | +0.000100 |
| 25/02/2022 | +1.0579% | 1.288200 | 1.301900 | +0.013700 |
| 24/02/2022 | -3.0127% | 1.327600 | 1.288200 | -0.039400 |
| 23/02/2022 | +0.0754% | 1.326600 | 1.327600 | +0.001000 |
| 22/02/2022 | -1.0722% | 1.340900 | 1.326600 | -0.014300 |
| 21/02/2022 | -0.5578% | 1.348400 | 1.340900 | -0.007500 |
| 18/02/2022 | -0.5399% | 1.355700 | 1.348400 | -0.007300 |
| 17/02/2022 | +0.0443% | 1.355100 | 1.355700 | +0.000600 |
| 16/02/2022 | +0.7704% | 1.344700 | 1.355100 | +0.010400 |
| 15/02/2022 | +0.9114% | 1.332500 | 1.344700 | +0.012200 |
| 14/02/2022 | -1.6302% | 1.354400 | 1.332500 | -0.021900 |
| 11/02/2022 | -0.7869% | 1.365100 | 1.354400 | -0.010700 |
| 10/02/2022 | +0.2347% | 1.361900 | 1.365100 | +0.003200 |
| 09/02/2022 | +1.2933% | 1.344400 | 1.361900 | +0.017500 |
| 08/02/2022 | -0.3935% | 1.349700 | 1.344400 | -0.005300 |
| 07/02/2022 | +0.1112% | 1.348200 | 1.349700 | +0.001500 |
| 04/02/2022 | +0.7295% | 1.338400 | 1.348200 | +0.009800 |
| 03/02/2022 | -0.0598% | 1.339200 | 1.338400 | -0.000800 |
| 02/02/2022 | +0.1869% | 1.336700 | 1.339200 | +0.002500 |
| 01/02/2022 | +0.1273% | 1.335000 | 1.336700 | +0.001700 |
| 31/01/2022 | +1.3119% | 1.317600 | 1.335000 | +0.017400 |
| 28/01/2022 | -0.6204% | 1.325800 | 1.317600 | -0.008200 |
Mostrando 1001 -
1100
de 2617 registros