Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.2081%
Máximo
3.0112%
Mínimo
-2.8464%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.4088% | 1.372600 | 1.367000 | -0.005600 |
| 16/11/2020 | +1.5196% | 1.351900 | 1.372600 | +0.020700 |
| 13/11/2020 | +1.2879% | 1.334600 | 1.351900 | +0.017300 |
| 12/11/2020 | +0.2701% | 1.331000 | 1.334600 | +0.003600 |
| 11/11/2020 | -1.2543% | 1.347800 | 1.331000 | -0.016800 |
| 10/11/2020 | -1.5022% | 1.368200 | 1.347800 | -0.020400 |
| 09/11/2020 | +1.7399% | 1.344600 | 1.368200 | +0.023600 |
| 06/11/2020 | -0.0372% | 1.345100 | 1.344600 | -0.000500 |
| 05/11/2020 | +3.0112% | 1.305200 | 1.345100 | +0.039900 |
| 04/11/2020 | +0.4223% | 1.299700 | 1.305200 | +0.005500 |
| 03/11/2020 | +0.8965% | 1.288100 | 1.299700 | +0.011600 |
| 02/11/2020 | +0.5996% | 1.280400 | 1.288100 | +0.007700 |
| 30/10/2020 | -1.2110% | 1.296000 | 1.280400 | -0.015600 |
| 29/10/2020 | -0.1927% | 1.298500 | 1.296000 | -0.002500 |
| 28/10/2020 | +0.2236% | 1.295600 | 1.298500 | +0.002900 |
| 27/10/2020 | +0.2163% | 1.292800 | 1.295600 | +0.002800 |
| 26/10/2020 | -0.2858% | 1.296500 | 1.292800 | -0.003700 |
| 23/10/2020 | -0.6535% | 1.305000 | 1.296500 | -0.008500 |
| 22/10/2020 | -0.3442% | 1.309500 | 1.305000 | -0.004500 |
| 21/10/2020 | +0.4669% | 1.303400 | 1.309500 | +0.006100 |
| 20/10/2020 | +0.5385% | 1.296400 | 1.303400 | +0.007000 |
| 19/10/2020 | +0.0694% | 1.295500 | 1.296400 | +0.000900 |
| 16/10/2020 | +0.1932% | 1.293000 | 1.295500 | +0.002500 |
| 15/10/2020 | -1.4359% | 1.311700 | 1.293000 | -0.018700 |
| 14/10/2020 | +0.1373% | 1.309900 | 1.311700 | +0.001800 |
| 13/10/2020 | +1.4224% | 1.291400 | 1.309900 | +0.018500 |
| 09/10/2020 | +0.7072% | 1.282300 | 1.291400 | +0.009100 |
| 08/10/2020 | +0.6101% | 1.274500 | 1.282300 | +0.007800 |
| 07/10/2020 | +0.8827% | 1.263300 | 1.274500 | +0.011200 |
| 06/10/2020 | +0.6432% | 1.255200 | 1.263300 | +0.008100 |
| 05/10/2020 | +0.9687% | 1.243100 | 1.255200 | +0.012100 |
| 02/10/2020 | -0.0241% | 1.243400 | 1.243100 | -0.000300 |
| 01/10/2020 | +0.4999% | 1.237200 | 1.243400 | +0.006200 |
| 30/09/2020 | +0.5674% | 1.230200 | 1.237200 | +0.007000 |
| 29/09/2020 | +0.4808% | 1.224300 | 1.230200 | +0.005900 |
| 28/09/2020 | +0.9108% | 1.213200 | 1.224300 | +0.011100 |
| 25/09/2020 | -0.0906% | 1.214300 | 1.213200 | -0.001100 |
| 24/09/2020 | -1.8683% | 1.237200 | 1.214300 | -0.022900 |
| 23/09/2020 | +0.4050% | 1.232200 | 1.237200 | +0.005000 |
| 22/09/2020 | -0.6794% | 1.240600 | 1.232200 | -0.008400 |
| 21/09/2020 | -1.0265% | 1.253400 | 1.240600 | -0.012800 |
| 17/09/2020 | -1.1187% | 1.267500 | 1.253400 | -0.014100 |
| 16/09/2020 | +0.7046% | 1.258600 | 1.267500 | +0.008900 |
| 15/09/2020 | +1.0463% | 1.245500 | 1.258600 | +0.013100 |
| 14/09/2020 | +0.9438% | 1.233800 | 1.245500 | +0.011700 |
| 11/09/2020 | +0.6342% | 1.226000 | 1.233800 | +0.007800 |
| 10/09/2020 | +0.4332% | 1.220700 | 1.226000 | +0.005300 |
| 09/09/2020 | -1.5203% | 1.239400 | 1.220700 | -0.018700 |
| 08/09/2020 | -0.3624% | 1.243900 | 1.239400 | -0.004500 |
| 07/09/2020 | -1.0556% | 1.257100 | 1.243900 | -0.013200 |
| 04/09/2020 | -2.0549% | 1.283200 | 1.257100 | -0.026100 |
| 03/09/2020 | -0.4742% | 1.289300 | 1.283200 | -0.006100 |
| 02/09/2020 | +1.1075% | 1.275100 | 1.289300 | +0.014200 |
| 01/09/2020 | +0.4401% | 1.269500 | 1.275100 | +0.005600 |
| 31/08/2020 | -0.7299% | 1.278800 | 1.269500 | -0.009300 |
| 28/08/2020 | +0.1879% | 1.276400 | 1.278800 | +0.002400 |
| 27/08/2020 | +0.7865% | 1.266400 | 1.276400 | +0.010000 |
| 26/08/2020 | +0.8405% | 1.255800 | 1.266400 | +0.010600 |
| 25/08/2020 | +0.5189% | 1.249300 | 1.255800 | +0.006500 |
| 24/08/2020 | +1.7685% | 1.227400 | 1.249300 | +0.021900 |
| 21/08/2020 | +0.8016% | 1.217600 | 1.227400 | +0.009800 |
| 20/08/2020 | -1.3460% | 1.234100 | 1.217600 | -0.016500 |
| 19/08/2020 | -0.2024% | 1.236600 | 1.234100 | -0.002500 |
| 18/08/2020 | +1.3105% | 1.220500 | 1.236600 | +0.016100 |
| 17/08/2020 | +0.2790% | 1.217100 | 1.220500 | +0.003400 |
| 14/08/2020 | +0.0493% | 1.216500 | 1.217100 | +0.000600 |
| 13/08/2020 | +0.4284% | 1.211300 | 1.216500 | +0.005200 |
| 12/08/2020 | -0.3955% | 1.216100 | 1.211300 | -0.004800 |
| 11/08/2020 | +0.2058% | 1.213600 | 1.216100 | +0.002500 |
| 10/08/2020 | -1.1225% | 1.227300 | 1.213600 | -0.013700 |
| 07/08/2020 | -1.1020% | 1.240900 | 1.227300 | -0.013600 |
| 06/08/2020 | +0.2582% | 1.237700 | 1.240900 | +0.003200 |
| 05/08/2020 | +1.1376% | 1.223700 | 1.237700 | +0.014000 |
| 04/08/2020 | +1.2582% | 1.208400 | 1.223700 | +0.015300 |
| 03/08/2020 | -0.0496% | 1.209000 | 1.208400 | -0.000600 |
| 31/07/2020 | +0.0827% | 1.208000 | 1.209000 | +0.001000 |
| 30/07/2020 | +0.2072% | 1.205500 | 1.208000 | +0.002500 |
| 29/07/2020 | +0.3240% | 1.201600 | 1.205500 | +0.003900 |
| 28/07/2020 | +1.8224% | 1.179900 | 1.201600 | +0.021700 |
| 27/07/2020 | +0.4928% | 1.174100 | 1.179900 | +0.005800 |
| 24/07/2020 | -2.8464% | 1.208000 | 1.174100 | -0.033900 |
| 23/07/2020 | +0.6311% | 1.200400 | 1.208000 | +0.007600 |
| 22/07/2020 | -0.7800% | 1.209800 | 1.200400 | -0.009400 |
| 21/07/2020 | +2.7062% | 1.177500 | 1.209800 | +0.032300 |
| 20/07/2020 | +0.4511% | 1.172200 | 1.177500 | +0.005300 |
| 17/07/2020 | -1.9849% | 1.195700 | 1.172200 | -0.023500 |
| 15/07/2020 | +0.6208% | 1.188300 | 1.195700 | +0.007400 |
| 14/07/2020 | -1.7270% | 1.209000 | 1.188300 | -0.020700 |
| 13/07/2020 | +0.5807% | 1.202000 | 1.209000 | +0.007000 |
| 10/07/2020 | -0.3820% | 1.206600 | 1.202000 | -0.004600 |
| 09/07/2020 | +1.9077% | 1.183800 | 1.206600 | +0.022800 |
| 08/07/2020 | +0.5166% | 1.177700 | 1.183800 | +0.006100 |
| 07/07/2020 | +0.8014% | 1.168300 | 1.177700 | +0.009400 |
| 06/07/2020 | +2.2681% | 1.142100 | 1.168300 | +0.026200 |
| 03/07/2020 | +1.1979% | 1.128500 | 1.142100 | +0.013600 |
| 02/07/2020 | +1.8604% | 1.107700 | 1.128500 | +0.020800 |
| 01/07/2020 | +0.4252% | 1.103000 | 1.107700 | +0.004700 |
| 30/06/2020 | -0.3168% | 1.106500 | 1.103000 | -0.003500 |
| 26/06/2020 | -0.1896% | 1.108600 | 1.106500 | -0.002100 |
| 25/06/2020 | -0.1442% | 1.110200 | 1.108600 | -0.001600 |
Mostrando 1401 -
1500
de 2617 registros