Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0567%
Máximo
2.3917%
Mínimo
-1.9357%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.2499% | 1.094900 | 1.081300 | -0.013600 |
| 30/01/2020 | -1.9357% | 1.116300 | 1.094900 | -0.021400 |
| 29/01/2020 | -0.7941% | 1.125200 | 1.116300 | -0.008900 |
| 28/01/2020 | -0.2929% | 1.128500 | 1.125200 | -0.003300 |
| 27/01/2020 | -0.5743% | 1.135000 | 1.128500 | -0.006500 |
| 24/01/2020 | -0.2200% | 1.137500 | 1.135000 | -0.002500 |
| 23/01/2020 | -0.8840% | 1.147600 | 1.137500 | -0.010100 |
| 22/01/2020 | +0.1657% | 1.145700 | 1.147600 | +0.001900 |
| 21/01/2020 | -1.5073% | 1.163100 | 1.145700 | -0.017400 |
| 20/01/2020 | -0.2147% | 1.165600 | 1.163100 | -0.002500 |
| 17/01/2020 | +0.2749% | 1.162400 | 1.165600 | +0.003200 |
| 16/01/2020 | +0.1981% | 1.160100 | 1.162400 | +0.002300 |
| 15/01/2020 | -0.3957% | 1.164700 | 1.160100 | -0.004600 |
| 14/01/2020 | +0.3182% | 1.161000 | 1.164700 | +0.003700 |
| 13/01/2020 | +0.9085% | 1.150500 | 1.161000 | +0.010500 |
| 10/01/2020 | +0.8204% | 1.141100 | 1.150500 | +0.009400 |
| 09/01/2020 | +1.1724% | 1.127800 | 1.141100 | +0.013300 |
| 08/01/2020 | -0.0266% | 1.128100 | 1.127800 | -0.000300 |
| 07/01/2020 | +0.3374% | 1.124300 | 1.128100 | +0.003800 |
| 06/01/2020 | -0.7179% | 1.132400 | 1.124300 | -0.008100 |
| 03/01/2020 | -0.3438% | 1.136300 | 1.132400 | -0.003900 |
| 02/01/2020 | +0.6888% | 1.128500 | 1.136300 | +0.007800 |
| 31/12/2019 | -0.0089% | 1.128600 | 1.128500 | -0.000100 |
| 30/12/2019 | +0.0266% | 1.128300 | 1.128600 | +0.000300 |
| 27/12/2019 | +0.6848% | 1.120600 | 1.128300 | +0.007700 |
| 26/12/2019 | +0.0893% | 1.119600 | 1.120600 | +0.001000 |
| 24/12/2019 | -0.0714% | 1.120400 | 1.119600 | -0.000800 |
| 23/12/2019 | +0.1072% | 1.119200 | 1.120400 | +0.001200 |
| 20/12/2019 | +0.0626% | 1.118500 | 1.119200 | +0.000700 |
| 19/12/2019 | -0.3570% | 1.122500 | 1.118500 | -0.004000 |
| 18/12/2019 | +0.2230% | 1.120000 | 1.122500 | +0.002500 |
| 17/12/2019 | +0.7168% | 1.112000 | 1.120000 | +0.008000 |
| 16/12/2019 | +0.0720% | 1.111200 | 1.112000 | +0.000800 |
| 13/12/2019 | +1.0039% | 1.100100 | 1.111200 | +0.011100 |
| 12/12/2019 | +1.1979% | 1.087000 | 1.100100 | +0.013100 |
| 11/12/2019 | +0.5813% | 1.080700 | 1.087000 | +0.006300 |
| 10/12/2019 | -0.1572% | 1.082400 | 1.080700 | -0.001700 |
| 09/12/2019 | -0.1938% | 1.084500 | 1.082400 | -0.002100 |
| 06/12/2019 | +0.5362% | 1.078700 | 1.084500 | +0.005800 |
| 05/12/2019 | +0.3622% | 1.074800 | 1.078700 | +0.003900 |
| 04/12/2019 | -0.0744% | 1.075600 | 1.074800 | -0.000800 |
| 03/12/2019 | -0.3434% | 1.079300 | 1.075600 | -0.003700 |
| 02/12/2019 | -0.0741% | 1.080100 | 1.079300 | -0.000800 |
| 29/11/2019 | -1.0499% | 1.091500 | 1.080100 | -0.011400 |
| 28/11/2019 | -0.1465% | 1.093100 | 1.091500 | -0.001600 |
| 27/11/2019 | +0.4033% | 1.088700 | 1.093100 | +0.004400 |
| 26/11/2019 | +0.0735% | 1.087900 | 1.088700 | +0.000800 |
| 25/11/2019 | +0.6825% | 1.080500 | 1.087900 | +0.007400 |
| 22/11/2019 | +0.2966% | 1.077300 | 1.080500 | +0.003200 |
| 21/11/2019 | -0.6108% | 1.083900 | 1.077300 | -0.006600 |
| 20/11/2019 | -0.8635% | 1.093300 | 1.083900 | -0.009400 |
| 19/11/2019 | +0.4768% | 1.088100 | 1.093300 | +0.005200 |
| 18/11/2019 | +0.4329% | 1.083400 | 1.088100 | +0.004700 |
| 15/11/2019 | +0.7226% | 1.075600 | 1.083400 | +0.007800 |
| 14/11/2019 | -0.3249% | 1.079100 | 1.075600 | -0.003500 |
| 13/11/2019 | -1.1242% | 1.091300 | 1.079100 | -0.012200 |
| 12/11/2019 | +0.6066% | 1.084700 | 1.091300 | +0.006600 |
| 11/11/2019 | -1.3188% | 1.099100 | 1.084700 | -0.014400 |
| 08/11/2019 | -0.5173% | 1.104800 | 1.099100 | -0.005700 |
| 07/11/2019 | +0.2810% | 1.101700 | 1.104800 | +0.003100 |
| 06/11/2019 | +0.0091% | 1.101600 | 1.101700 | +0.000100 |
| 05/11/2019 | +0.5188% | 1.095900 | 1.101600 | +0.005700 |
| 04/11/2019 | +2.3917% | 1.070000 | 1.095900 | +0.025900 |
| 30/10/2019 | -0.1028% | 1.071100 | 1.070000 | -0.001100 |
| 29/10/2019 | -0.1772% | 1.073000 | 1.071100 | -0.001900 |
| 28/10/2019 | +0.7765% | 1.064700 | 1.073000 | +0.008300 |
| 25/10/2019 | N/A | 1.064700 | 1.064700 | 0.000000 |
| 24/10/2019 | +0.4896% | 1.059500 | 1.064700 | +0.005200 |
| 23/10/2019 | -0.2451% | 1.062100 | 1.059500 | -0.002600 |
| 22/10/2019 | +0.1791% | 1.060200 | 1.062100 | +0.001900 |
| 21/10/2019 | +0.3496% | 1.056500 | 1.060200 | +0.003700 |
| 18/10/2019 | -0.4721% | 1.061500 | 1.056500 | -0.005000 |
| 17/10/2019 | +0.1697% | 1.059700 | 1.061500 | +0.001800 |
| 16/10/2019 | +0.4824% | 1.054600 | 1.059700 | +0.005100 |
| 15/10/2019 | +0.4371% | 1.050000 | 1.054600 | +0.004600 |
| 14/10/2019 | +0.5922% | 1.043800 | 1.050000 | +0.006200 |
| 11/10/2019 | +1.7200% | 1.026000 | 1.043800 | +0.017800 |
| 10/10/2019 | +0.2244% | 1.023700 | 1.026000 | +0.002300 |
| 09/10/2019 | +0.0195% | 1.023500 | 1.023700 | +0.000200 |
| 08/10/2019 | -0.0781% | 1.024300 | 1.023500 | -0.000800 |
| 07/10/2019 | -0.2730% | 1.027100 | 1.024300 | -0.002800 |
| 04/10/2019 | -0.1168% | 1.028300 | 1.027100 | -0.001200 |
| 03/10/2019 | +0.4679% | 1.023500 | 1.028300 | +0.004800 |
| 02/10/2019 | -0.5359% | 1.029000 | 1.023500 | -0.005500 |
| 01/10/2019 | -0.2427% | 1.031500 | 1.029000 | -0.002500 |
| 30/09/2019 | +0.4372% | 1.027000 | 1.031500 | +0.004500 |
| 27/09/2019 | -1.2002% | 1.039400 | 1.027000 | -0.012400 |
| 26/09/2019 | +0.1733% | 1.037600 | 1.039400 | +0.001800 |
| 25/09/2019 | -0.3175% | 1.040900 | 1.037600 | -0.003300 |
| 24/09/2019 | -0.7466% | 1.048700 | 1.040900 | -0.007800 |
| 23/09/2019 | +0.0095% | 1.048600 | 1.048700 | +0.000100 |
| 17/09/2019 | -0.2952% | 1.051700 | 1.048600 | -0.003100 |
| 16/09/2019 | -0.6256% | 1.058300 | 1.051700 | -0.006600 |
| 13/09/2019 | +0.5021% | 1.053000 | 1.058300 | +0.005300 |
| 12/09/2019 | +0.4855% | 1.047900 | 1.053000 | +0.005100 |
| 11/09/2019 | +0.8433% | 1.039100 | 1.047900 | +0.008800 |
| 10/09/2019 | -0.2691% | 1.041900 | 1.039100 | -0.002800 |
| 09/09/2019 | +0.3461% | 1.038300 | 1.041900 | +0.003600 |
| 06/09/2019 | +0.3570% | 1.034600 | 1.038300 | +0.003700 |
| 05/09/2019 | +1.1960% | 1.022300 | 1.034600 | +0.012300 |
Mostrando 1601 -
1700
de 2617 registros