Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.1882%
Máximo
3.8397%
Mínimo
-4.8738%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +3.8397% | 0.873700 | 0.907900 | +0.034200 |
| 24/03/2020 | +0.6891% | 0.867700 | 0.873700 | +0.006000 |
| 23/03/2020 | -0.6548% | 0.873400 | 0.867700 | -0.005700 |
| 20/03/2020 | +1.0242% | 0.864500 | 0.873400 | +0.008900 |
| 19/03/2020 | -3.9799% | 0.899600 | 0.864500 | -0.035100 |
| 18/03/2020 | -1.0395% | 0.909000 | 0.899600 | -0.009400 |
| 17/03/2020 | -4.8738% | 0.954400 | 0.909000 | -0.045400 |
| 16/03/2020 | -1.7141% | 0.970900 | 0.954400 | -0.016500 |
| 13/03/2020 | -1.4621% | 0.985200 | 0.970900 | -0.014300 |
| 12/03/2020 | -4.4858% | 1.030400 | 0.985200 | -0.045200 |
| 11/03/2020 | -0.8889% | 1.039600 | 1.030400 | -0.009200 |
| 10/03/2020 | -1.1001% | 1.051100 | 1.039600 | -0.011500 |
| 09/03/2020 | -2.5177% | 1.077900 | 1.051100 | -0.026800 |
| 06/03/2020 | -1.2172% | 1.091100 | 1.077900 | -0.013200 |
| 05/03/2020 | +1.0040% | 1.080200 | 1.091100 | +0.010900 |
| 04/03/2020 | +0.7900% | 1.071700 | 1.080200 | +0.008500 |
| 03/03/2020 | +1.1638% | 1.059300 | 1.071700 | +0.012400 |
| 02/03/2020 | +0.3878% | 1.055200 | 1.059300 | +0.004100 |
| 28/02/2020 | -2.0728% | 1.077300 | 1.055200 | -0.022100 |
| 27/02/2020 | -0.4538% | 1.082200 | 1.077300 | -0.004900 |
| 26/02/2020 | -0.7732% | 1.090600 | 1.082200 | -0.008400 |
| 25/02/2020 | +0.2571% | 1.087800 | 1.090600 | +0.002800 |
| 24/02/2020 | -2.6668% | 1.117200 | 1.087800 | -0.029400 |
| 21/02/2020 | -0.8911% | 1.127200 | 1.117200 | -0.010000 |
| 20/02/2020 | -0.2215% | 1.129700 | 1.127200 | -0.002500 |
| 19/02/2020 | +0.2570% | 1.126800 | 1.129700 | +0.002900 |
| 18/02/2020 | -0.9803% | 1.137900 | 1.126800 | -0.011100 |
| 17/02/2020 | +0.1671% | 1.136000 | 1.137900 | +0.001900 |
| 14/02/2020 | -0.0880% | 1.137000 | 1.136000 | -0.001000 |
| 13/02/2020 | +0.1144% | 1.135700 | 1.137000 | +0.001300 |
| 12/02/2020 | +0.9377% | 1.125100 | 1.135700 | +0.010600 |
| 11/02/2020 | +0.9107% | 1.114900 | 1.125100 | +0.010200 |
| 10/02/2020 | -0.5456% | 1.121000 | 1.114900 | -0.006100 |
| 07/02/2020 | -0.3917% | 1.125400 | 1.121000 | -0.004400 |
| 06/02/2020 | +0.8119% | 1.116300 | 1.125400 | +0.009100 |
| 05/02/2020 | +1.3347% | 1.101500 | 1.116300 | +0.014800 |
| 04/02/2020 | +1.9804% | 1.079900 | 1.101500 | +0.021600 |
| 03/02/2020 | -0.1296% | 1.081300 | 1.079900 | -0.001400 |
| 31/01/2020 | -1.2499% | 1.094900 | 1.081300 | -0.013600 |
| 30/01/2020 | -1.9357% | 1.116300 | 1.094900 | -0.021400 |
| 29/01/2020 | -0.7941% | 1.125200 | 1.116300 | -0.008900 |
| 28/01/2020 | -0.2929% | 1.128500 | 1.125200 | -0.003300 |
| 27/01/2020 | -0.5743% | 1.135000 | 1.128500 | -0.006500 |
| 24/01/2020 | -0.2200% | 1.137500 | 1.135000 | -0.002500 |
| 23/01/2020 | -0.8840% | 1.147600 | 1.137500 | -0.010100 |
| 22/01/2020 | +0.1657% | 1.145700 | 1.147600 | +0.001900 |
| 21/01/2020 | -1.5073% | 1.163100 | 1.145700 | -0.017400 |
| 20/01/2020 | -0.2147% | 1.165600 | 1.163100 | -0.002500 |
| 17/01/2020 | +0.2749% | 1.162400 | 1.165600 | +0.003200 |
| 16/01/2020 | +0.1981% | 1.160100 | 1.162400 | +0.002300 |
| 15/01/2020 | -0.3957% | 1.164700 | 1.160100 | -0.004600 |
| 14/01/2020 | +0.3182% | 1.161000 | 1.164700 | +0.003700 |
| 13/01/2020 | +0.9085% | 1.150500 | 1.161000 | +0.010500 |
| 10/01/2020 | +0.8204% | 1.141100 | 1.150500 | +0.009400 |
| 09/01/2020 | +1.1724% | 1.127800 | 1.141100 | +0.013300 |
| 08/01/2020 | -0.0266% | 1.128100 | 1.127800 | -0.000300 |
| 07/01/2020 | +0.3374% | 1.124300 | 1.128100 | +0.003800 |
| 06/01/2020 | -0.7179% | 1.132400 | 1.124300 | -0.008100 |
| 03/01/2020 | -0.3438% | 1.136300 | 1.132400 | -0.003900 |
| 02/01/2020 | +0.6888% | 1.128500 | 1.136300 | +0.007800 |
| 31/12/2019 | -0.0089% | 1.128600 | 1.128500 | -0.000100 |
| 30/12/2019 | +0.0266% | 1.128300 | 1.128600 | +0.000300 |
| 27/12/2019 | +0.6848% | 1.120600 | 1.128300 | +0.007700 |
| 26/12/2019 | +0.0893% | 1.119600 | 1.120600 | +0.001000 |
| 24/12/2019 | -0.0714% | 1.120400 | 1.119600 | -0.000800 |
| 23/12/2019 | +0.1072% | 1.119200 | 1.120400 | +0.001200 |
| 20/12/2019 | +0.0626% | 1.118500 | 1.119200 | +0.000700 |
| 19/12/2019 | -0.3570% | 1.122500 | 1.118500 | -0.004000 |
| 18/12/2019 | +0.2230% | 1.120000 | 1.122500 | +0.002500 |
| 17/12/2019 | +0.7168% | 1.112000 | 1.120000 | +0.008000 |
| 16/12/2019 | +0.0720% | 1.111200 | 1.112000 | +0.000800 |
| 13/12/2019 | +1.0039% | 1.100100 | 1.111200 | +0.011100 |
| 12/12/2019 | +1.1979% | 1.087000 | 1.100100 | +0.013100 |
| 11/12/2019 | +0.5813% | 1.080700 | 1.087000 | +0.006300 |
| 10/12/2019 | -0.1572% | 1.082400 | 1.080700 | -0.001700 |
| 09/12/2019 | -0.1938% | 1.084500 | 1.082400 | -0.002100 |
| 06/12/2019 | +0.5362% | 1.078700 | 1.084500 | +0.005800 |
| 05/12/2019 | +0.3622% | 1.074800 | 1.078700 | +0.003900 |
| 04/12/2019 | -0.0744% | 1.075600 | 1.074800 | -0.000800 |
| 03/12/2019 | -0.3434% | 1.079300 | 1.075600 | -0.003700 |
| 02/12/2019 | -0.0741% | 1.080100 | 1.079300 | -0.000800 |
| 29/11/2019 | -1.0499% | 1.091500 | 1.080100 | -0.011400 |
| 28/11/2019 | -0.1465% | 1.093100 | 1.091500 | -0.001600 |
| 27/11/2019 | +0.4033% | 1.088700 | 1.093100 | +0.004400 |
| 26/11/2019 | +0.0735% | 1.087900 | 1.088700 | +0.000800 |
| 25/11/2019 | +0.6825% | 1.080500 | 1.087900 | +0.007400 |
| 22/11/2019 | +0.2966% | 1.077300 | 1.080500 | +0.003200 |
| 21/11/2019 | -0.6108% | 1.083900 | 1.077300 | -0.006600 |
| 20/11/2019 | -0.8635% | 1.093300 | 1.083900 | -0.009400 |
| 19/11/2019 | +0.4768% | 1.088100 | 1.093300 | +0.005200 |
| 18/11/2019 | +0.4329% | 1.083400 | 1.088100 | +0.004700 |
| 15/11/2019 | +0.7226% | 1.075600 | 1.083400 | +0.007800 |
| 14/11/2019 | -0.3249% | 1.079100 | 1.075600 | -0.003500 |
| 13/11/2019 | -1.1242% | 1.091300 | 1.079100 | -0.012200 |
| 12/11/2019 | +0.6066% | 1.084700 | 1.091300 | +0.006600 |
| 11/11/2019 | -1.3188% | 1.099100 | 1.084700 | -0.014400 |
| 08/11/2019 | -0.5173% | 1.104800 | 1.099100 | -0.005700 |
| 07/11/2019 | +0.2810% | 1.101700 | 1.104800 | +0.003100 |
| 06/11/2019 | +0.0091% | 1.101600 | 1.101700 | +0.000100 |
| 05/11/2019 | +0.5188% | 1.095900 | 1.101600 | +0.005700 |
Mostrando 1501 -
1600
de 2555 registros