Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.2316%
Máximo
2.9833%
Mínimo
-3.2198%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.0265% | 1.253400 | 1.240600 | -0.012800 |
| 17/09/2020 | -1.1187% | 1.267500 | 1.253400 | -0.014100 |
| 16/09/2020 | +0.7046% | 1.258600 | 1.267500 | +0.008900 |
| 15/09/2020 | +1.0463% | 1.245500 | 1.258600 | +0.013100 |
| 14/09/2020 | +0.9438% | 1.233800 | 1.245500 | +0.011700 |
| 11/09/2020 | +0.6342% | 1.226000 | 1.233800 | +0.007800 |
| 10/09/2020 | +0.4332% | 1.220700 | 1.226000 | +0.005300 |
| 09/09/2020 | -1.5203% | 1.239400 | 1.220700 | -0.018700 |
| 08/09/2020 | -0.3624% | 1.243900 | 1.239400 | -0.004500 |
| 07/09/2020 | -1.0556% | 1.257100 | 1.243900 | -0.013200 |
| 04/09/2020 | -2.0549% | 1.283200 | 1.257100 | -0.026100 |
| 03/09/2020 | -0.4742% | 1.289300 | 1.283200 | -0.006100 |
| 02/09/2020 | +1.1075% | 1.275100 | 1.289300 | +0.014200 |
| 01/09/2020 | +0.4401% | 1.269500 | 1.275100 | +0.005600 |
| 31/08/2020 | -0.7299% | 1.278800 | 1.269500 | -0.009300 |
| 28/08/2020 | +0.1879% | 1.276400 | 1.278800 | +0.002400 |
| 27/08/2020 | +0.7865% | 1.266400 | 1.276400 | +0.010000 |
| 26/08/2020 | +0.8405% | 1.255800 | 1.266400 | +0.010600 |
| 25/08/2020 | +0.5189% | 1.249300 | 1.255800 | +0.006500 |
| 24/08/2020 | +1.7685% | 1.227400 | 1.249300 | +0.021900 |
| 21/08/2020 | +0.8016% | 1.217600 | 1.227400 | +0.009800 |
| 20/08/2020 | -1.3460% | 1.234100 | 1.217600 | -0.016500 |
| 19/08/2020 | -0.2024% | 1.236600 | 1.234100 | -0.002500 |
| 18/08/2020 | +1.3105% | 1.220500 | 1.236600 | +0.016100 |
| 17/08/2020 | +0.2790% | 1.217100 | 1.220500 | +0.003400 |
| 14/08/2020 | +0.0493% | 1.216500 | 1.217100 | +0.000600 |
| 13/08/2020 | +0.4284% | 1.211300 | 1.216500 | +0.005200 |
| 12/08/2020 | -0.3955% | 1.216100 | 1.211300 | -0.004800 |
| 11/08/2020 | +0.2058% | 1.213600 | 1.216100 | +0.002500 |
| 10/08/2020 | -1.1225% | 1.227300 | 1.213600 | -0.013700 |
| 07/08/2020 | -1.1020% | 1.240900 | 1.227300 | -0.013600 |
| 06/08/2020 | +0.2582% | 1.237700 | 1.240900 | +0.003200 |
| 05/08/2020 | +1.1376% | 1.223700 | 1.237700 | +0.014000 |
| 04/08/2020 | +1.2582% | 1.208400 | 1.223700 | +0.015300 |
| 03/08/2020 | -0.0496% | 1.209000 | 1.208400 | -0.000600 |
| 31/07/2020 | +0.0827% | 1.208000 | 1.209000 | +0.001000 |
| 30/07/2020 | +0.2072% | 1.205500 | 1.208000 | +0.002500 |
| 29/07/2020 | +0.3240% | 1.201600 | 1.205500 | +0.003900 |
| 28/07/2020 | +1.8224% | 1.179900 | 1.201600 | +0.021700 |
| 27/07/2020 | +0.4928% | 1.174100 | 1.179900 | +0.005800 |
| 24/07/2020 | -2.8464% | 1.208000 | 1.174100 | -0.033900 |
| 23/07/2020 | +0.6311% | 1.200400 | 1.208000 | +0.007600 |
| 22/07/2020 | -0.7800% | 1.209800 | 1.200400 | -0.009400 |
| 21/07/2020 | +2.7062% | 1.177500 | 1.209800 | +0.032300 |
| 20/07/2020 | +0.4511% | 1.172200 | 1.177500 | +0.005300 |
| 17/07/2020 | -1.9849% | 1.195700 | 1.172200 | -0.023500 |
| 15/07/2020 | +0.6208% | 1.188300 | 1.195700 | +0.007400 |
| 14/07/2020 | -1.7270% | 1.209000 | 1.188300 | -0.020700 |
| 13/07/2020 | +0.5807% | 1.202000 | 1.209000 | +0.007000 |
| 10/07/2020 | -0.3820% | 1.206600 | 1.202000 | -0.004600 |
| 09/07/2020 | +1.9077% | 1.183800 | 1.206600 | +0.022800 |
| 08/07/2020 | +0.5166% | 1.177700 | 1.183800 | +0.006100 |
| 07/07/2020 | +0.8014% | 1.168300 | 1.177700 | +0.009400 |
| 06/07/2020 | +2.2681% | 1.142100 | 1.168300 | +0.026200 |
| 03/07/2020 | +1.1979% | 1.128500 | 1.142100 | +0.013600 |
| 02/07/2020 | +1.8604% | 1.107700 | 1.128500 | +0.020800 |
| 01/07/2020 | +0.4252% | 1.103000 | 1.107700 | +0.004700 |
| 30/06/2020 | -0.3168% | 1.106500 | 1.103000 | -0.003500 |
| 26/06/2020 | -0.1896% | 1.108600 | 1.106500 | -0.002100 |
| 25/06/2020 | -0.1442% | 1.110200 | 1.108600 | -0.001600 |
| 24/06/2020 | +1.0686% | 1.098400 | 1.110200 | +0.011800 |
| 23/06/2020 | +0.6393% | 1.091400 | 1.098400 | +0.007000 |
| 22/06/2020 | +0.1651% | 1.089600 | 1.091400 | +0.001800 |
| 19/06/2020 | +0.7832% | 1.081100 | 1.089600 | +0.008500 |
| 18/06/2020 | +0.5937% | 1.074700 | 1.081100 | +0.006400 |
| 17/06/2020 | +0.5692% | 1.068600 | 1.074700 | +0.006100 |
| 16/06/2020 | +2.0038% | 1.047400 | 1.068600 | +0.021200 |
| 15/06/2020 | -1.7039% | 1.065400 | 1.047400 | -0.018000 |
| 12/06/2020 | -0.7015% | 1.072900 | 1.065400 | -0.007500 |
| 11/06/2020 | -0.8816% | 1.082400 | 1.072900 | -0.009500 |
| 10/06/2020 | +0.6953% | 1.074900 | 1.082400 | +0.007500 |
| 09/06/2020 | +0.0745% | 1.074100 | 1.074900 | +0.000800 |
| 08/06/2020 | +0.2237% | 1.071700 | 1.074100 | +0.002400 |
| 05/06/2020 | +0.7117% | 1.064100 | 1.071700 | +0.007600 |
| 04/06/2020 | +0.5560% | 1.058200 | 1.064100 | +0.005900 |
| 03/06/2020 | +1.9563% | 1.037700 | 1.058200 | +0.020500 |
| 02/06/2020 | +2.9833% | 1.007200 | 1.037700 | +0.030500 |
| 01/06/2020 | +0.5176% | 1.002000 | 1.007200 | +0.005200 |
| 29/05/2020 | +0.5003% | 0.997000 | 1.002000 | +0.005000 |
| 28/05/2020 | -0.2704% | 0.999700 | 0.997000 | -0.002700 |
| 27/05/2020 | -0.0900% | 1.000600 | 0.999700 | -0.000900 |
| 26/05/2020 | +1.6729% | 0.984000 | 1.000600 | +0.016600 |
| 25/05/2020 | -0.3145% | 0.987100 | 0.984000 | -0.003100 |
| 22/05/2020 | -3.2198% | 1.019400 | 0.987100 | -0.032300 |
| 20/05/2020 | +0.6002% | 1.013300 | 1.019400 | +0.006100 |
| 19/05/2020 | +1.5014% | 0.998200 | 1.013300 | +0.015100 |
| 18/05/2020 | +0.3110% | 0.995100 | 0.998200 | +0.003100 |
| 15/05/2020 | -0.2409% | 0.997500 | 0.995100 | -0.002400 |
| 14/05/2020 | -1.0074% | 1.007600 | 0.997500 | -0.010100 |
| 13/05/2020 | +0.1788% | 1.005800 | 1.007600 | +0.001800 |
| 12/05/2020 | +0.0199% | 1.005600 | 1.005800 | +0.000200 |
| 11/05/2020 | +0.7486% | 0.998100 | 1.005600 | +0.007500 |
| 08/05/2020 | +1.0171% | 0.988000 | 0.998100 | +0.010100 |
| 07/05/2020 | +0.1418% | 0.986600 | 0.988000 | +0.001400 |
| 06/05/2020 | +1.0802% | 0.976000 | 0.986600 | +0.010600 |
| 05/05/2020 | -0.5314% | 0.981200 | 0.976000 | -0.005200 |
| 04/05/2020 | -2.2672% | 1.003700 | 0.981200 | -0.022500 |
| 30/04/2020 | +0.7300% | 0.996400 | 1.003700 | +0.007300 |
| 29/04/2020 | +0.4325% | 0.992100 | 0.996400 | +0.004300 |
| 28/04/2020 | +0.8096% | 0.984100 | 0.992100 | +0.008000 |
Mostrando 1501 -
1600
de 2677 registros