Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0088%
Máximo
1.7190%
Mínimo
-2.0770%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2019 | -1.5377% | 1.081300 | 1.064800 | -0.016500 |
| 05/07/2019 | -0.4982% | 1.086700 | 1.081300 | -0.005400 |
| 04/07/2019 | +0.2303% | 1.084200 | 1.086700 | +0.002500 |
| 03/07/2019 | -0.5610% | 1.090300 | 1.084200 | -0.006100 |
| 02/07/2019 | +0.3399% | 1.086600 | 1.090300 | +0.003700 |
| 01/07/2019 | +0.8039% | 1.077900 | 1.086600 | +0.008700 |
| 28/06/2019 | -0.2039% | 1.080100 | 1.077900 | -0.002200 |
| 27/06/2019 | +0.9208% | 1.070200 | 1.080100 | +0.009900 |
| 26/06/2019 | +0.4026% | 1.065900 | 1.070200 | +0.004300 |
| 25/06/2019 | -0.8222% | 1.074700 | 1.065900 | -0.008800 |
| 24/06/2019 | +0.2236% | 1.072300 | 1.074700 | +0.002400 |
| 21/06/2019 | -0.3723% | 1.076300 | 1.072300 | -0.004000 |
| 20/06/2019 | +1.3375% | 1.062000 | 1.076300 | +0.014300 |
| 19/06/2019 | +1.7190% | 1.043900 | 1.062000 | +0.018100 |
| 18/06/2019 | +1.3114% | 1.030300 | 1.043900 | +0.013600 |
| 17/06/2019 | -0.1261% | 1.031600 | 1.030300 | -0.001300 |
| 14/06/2019 | -0.7629% | 1.039500 | 1.031600 | -0.007900 |
| 13/06/2019 | -0.4798% | 1.044500 | 1.039500 | -0.005000 |
| 12/06/2019 | -0.7345% | 1.052200 | 1.044500 | -0.007700 |
| 11/06/2019 | +0.6962% | 1.044900 | 1.052200 | +0.007300 |
| 10/06/2019 | +1.4265% | 1.030100 | 1.044900 | +0.014800 |
| 07/06/2019 | +0.2917% | 1.027100 | 1.030100 | +0.003000 |
| 06/06/2019 | -0.2043% | 1.029200 | 1.027100 | -0.002100 |
| 05/06/2019 | +0.2627% | 1.026500 | 1.029200 | +0.002700 |
| 04/06/2019 | -0.3986% | 1.030600 | 1.026500 | -0.004100 |
| 03/06/2019 | +0.8869% | 1.021500 | 1.030600 | +0.009100 |
| 31/05/2019 | +0.2549% | 1.018900 | 1.021500 | +0.002600 |
| 30/05/2019 | +0.5709% | 1.013100 | 1.018900 | +0.005800 |
| 29/05/2019 | -0.6592% | 1.019800 | 1.013100 | -0.006700 |
| 28/05/2019 | +0.3241% | 1.016500 | 1.019800 | +0.003300 |
| 27/05/2019 | -0.1475% | 1.018000 | 1.016500 | -0.001500 |
| 24/05/2019 | +0.3050% | 1.014900 | 1.018000 | +0.003100 |
| 23/05/2019 | -1.1267% | 1.026400 | 1.014900 | -0.011500 |
| 22/05/2019 | +0.1853% | 1.024500 | 1.026400 | +0.001900 |
| 20/05/2019 | -0.1755% | 1.026300 | 1.024500 | -0.001800 |
| 17/05/2019 | -1.4222% | 1.041000 | 1.026300 | -0.014700 |
| 16/05/2019 | -0.4026% | 1.045200 | 1.041000 | -0.004200 |
| 15/05/2019 | +0.3738% | 1.041300 | 1.045200 | +0.003900 |
| 14/05/2019 | -0.0960% | 1.042300 | 1.041300 | -0.001000 |
| 13/05/2019 | -1.8442% | 1.061700 | 1.042300 | -0.019400 |
| 10/05/2019 | +0.3680% | 1.057800 | 1.061700 | +0.003900 |
| 09/05/2019 | -2.0770% | 1.080000 | 1.057800 | -0.022200 |
| 08/05/2019 | -0.7656% | 1.088300 | 1.080000 | -0.008300 |
| 07/05/2019 | -0.5772% | 1.094600 | 1.088300 | -0.006300 |
| 06/05/2019 | -1.8196% | 1.114700 | 1.094600 | -0.020100 |
| 03/05/2019 | +0.5487% | 1.108600 | 1.114700 | +0.006100 |
| 02/05/2019 | +0.2529% | 1.105800 | 1.108600 | +0.002800 |
| 30/04/2019 | -0.3160% | 1.109300 | 1.105800 | -0.003500 |
| 29/04/2019 | +0.6602% | 1.102000 | 1.109300 | +0.007300 |
| 26/04/2019 | N/A | 1.102000 | 1.102000 | 0.000000 |
| 25/04/2019 | -0.5701% | 1.108300 | 1.102000 | -0.006300 |
| 24/04/2019 | -0.4501% | 1.113300 | 1.108300 | -0.005000 |
| 23/04/2019 | -0.2333% | 1.115900 | 1.113300 | -0.002600 |
| 22/04/2019 | -0.5006% | 1.121500 | 1.115900 | -0.005600 |
| 18/04/2019 | -0.6488% | 1.128800 | 1.121500 | -0.007300 |
| 17/04/2019 | +0.3817% | 1.124500 | 1.128800 | +0.004300 |
| 16/04/2019 | +0.7946% | 1.115600 | 1.124500 | +0.008900 |
| 15/04/2019 | -0.2417% | 1.118300 | 1.115600 | -0.002700 |
| 12/04/2019 | +0.4930% | 1.112800 | 1.118300 | +0.005500 |
| 11/04/2019 | -0.7431% | 1.121100 | 1.112800 | -0.008300 |
| 10/04/2019 | +0.2680% | 1.118100 | 1.121100 | +0.003000 |
| 09/04/2019 | +0.5021% | 1.112500 | 1.118100 | +0.005600 |
| 08/04/2019 | -0.1347% | 1.114000 | 1.112500 | -0.001500 |
| 05/04/2019 | +0.2787% | 1.110900 | 1.114000 | +0.003100 |
| 04/04/2019 | +0.0991% | 1.109800 | 1.110900 | +0.001100 |
| 03/04/2019 | +0.5965% | 1.103200 | 1.109800 | +0.006600 |
| 02/04/2019 | +0.1633% | 1.101400 | 1.103200 | +0.001800 |
| 01/04/2019 | +0.5463% | 1.095400 | 1.101400 | +0.006000 |
| 29/03/2019 | +0.8066% | 1.086600 | 1.095400 | +0.008800 |
| 28/03/2019 | +0.1842% | 1.084600 | 1.086600 | +0.002000 |
| 27/03/2019 | -0.2578% | 1.087400 | 1.084600 | -0.002800 |
| 26/03/2019 | +0.1749% | 1.085500 | 1.087400 | +0.001900 |
| 25/03/2019 | -0.7983% | 1.094200 | 1.085500 | -0.008700 |
| 22/03/2019 | -0.9098% | 1.104200 | 1.094200 | -0.010000 |
| 21/03/2019 | -0.0181% | 1.104400 | 1.104200 | -0.000200 |
| 20/03/2019 | +0.0997% | 1.103300 | 1.104400 | +0.001100 |
| 19/03/2019 | N/A | 1.103300 | 1.103300 | 0.000000 |
| 18/03/2019 | +0.8556% | 1.093900 | 1.103300 | +0.009400 |
| 15/03/2019 | +1.0199% | 1.082800 | 1.093900 | +0.011100 |
| 14/03/2019 | -0.1200% | 1.084100 | 1.082800 | -0.001300 |
| 13/03/2019 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 12/03/2019 | +0.9439% | 1.075500 | 1.085700 | +0.010200 |
| 11/03/2019 | +1.1597% | 1.063100 | 1.075500 | +0.012400 |
| 08/03/2019 | -1.4475% | 1.078600 | 1.063100 | -0.015500 |
| 07/03/2019 | -0.8310% | 1.087600 | 1.078600 | -0.009000 |
| 06/03/2019 | -0.1195% | 1.088900 | 1.087600 | -0.001300 |
| 05/03/2019 | +0.1838% | 1.086900 | 1.088900 | +0.002000 |
| 04/03/2019 | +0.3687% | 1.082900 | 1.086900 | +0.004000 |
| 01/03/2019 | +0.3145% | 1.079500 | 1.082900 | +0.003400 |
| 28/02/2019 | -1.0505% | 1.090900 | 1.079500 | -0.011400 |
| 27/02/2019 | -0.2746% | 1.093900 | 1.090900 | -0.003000 |
| 26/02/2019 | -0.1553% | 1.095600 | 1.093900 | -0.001700 |
| 25/02/2019 | +0.7881% | 1.087000 | 1.095600 | +0.008600 |
| 22/02/2019 | +0.2210% | 1.084600 | 1.087000 | +0.002400 |
| 21/02/2019 | +0.0553% | 1.084000 | 1.084600 | +0.000600 |
| 20/02/2019 | +1.0199% | 1.073000 | 1.084000 | +0.011000 |
| 19/02/2019 | -0.1211% | 1.074300 | 1.073000 | -0.001300 |
| 18/02/2019 | +0.7850% | 1.065900 | 1.074300 | +0.008400 |
| 15/02/2019 | -0.8966% | 1.075500 | 1.065900 | -0.009600 |
| 14/02/2019 | +0.1396% | 1.074000 | 1.075500 | +0.001500 |
Mostrando 1801 -
1900
de 2677 registros