Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0815%
Máximo
2.0584%
Mínimo
-1.8020%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.2680% | 1.118100 | 1.121100 | +0.003000 |
| 09/04/2019 | +0.5021% | 1.112500 | 1.118100 | +0.005600 |
| 08/04/2019 | -0.1347% | 1.114000 | 1.112500 | -0.001500 |
| 05/04/2019 | +0.2787% | 1.110900 | 1.114000 | +0.003100 |
| 04/04/2019 | +0.0991% | 1.109800 | 1.110900 | +0.001100 |
| 03/04/2019 | +0.5965% | 1.103200 | 1.109800 | +0.006600 |
| 02/04/2019 | +0.1633% | 1.101400 | 1.103200 | +0.001800 |
| 01/04/2019 | +0.5463% | 1.095400 | 1.101400 | +0.006000 |
| 29/03/2019 | +0.8066% | 1.086600 | 1.095400 | +0.008800 |
| 28/03/2019 | +0.1842% | 1.084600 | 1.086600 | +0.002000 |
| 27/03/2019 | -0.2578% | 1.087400 | 1.084600 | -0.002800 |
| 26/03/2019 | +0.1749% | 1.085500 | 1.087400 | +0.001900 |
| 25/03/2019 | -0.7983% | 1.094200 | 1.085500 | -0.008700 |
| 22/03/2019 | -0.9098% | 1.104200 | 1.094200 | -0.010000 |
| 21/03/2019 | -0.0181% | 1.104400 | 1.104200 | -0.000200 |
| 20/03/2019 | +0.0997% | 1.103300 | 1.104400 | +0.001100 |
| 19/03/2019 | N/A | 1.103300 | 1.103300 | 0.000000 |
| 18/03/2019 | +0.8556% | 1.093900 | 1.103300 | +0.009400 |
| 15/03/2019 | +1.0199% | 1.082800 | 1.093900 | +0.011100 |
| 14/03/2019 | -0.1200% | 1.084100 | 1.082800 | -0.001300 |
| 13/03/2019 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 12/03/2019 | +0.9439% | 1.075500 | 1.085700 | +0.010200 |
| 11/03/2019 | +1.1597% | 1.063100 | 1.075500 | +0.012400 |
| 08/03/2019 | -1.4475% | 1.078600 | 1.063100 | -0.015500 |
| 07/03/2019 | -0.8310% | 1.087600 | 1.078600 | -0.009000 |
| 06/03/2019 | -0.1195% | 1.088900 | 1.087600 | -0.001300 |
| 05/03/2019 | +0.1838% | 1.086900 | 1.088900 | +0.002000 |
| 04/03/2019 | +0.3687% | 1.082900 | 1.086900 | +0.004000 |
| 01/03/2019 | +0.3145% | 1.079500 | 1.082900 | +0.003400 |
| 28/02/2019 | -1.0505% | 1.090900 | 1.079500 | -0.011400 |
| 27/02/2019 | -0.2746% | 1.093900 | 1.090900 | -0.003000 |
| 26/02/2019 | -0.1553% | 1.095600 | 1.093900 | -0.001700 |
| 25/02/2019 | +0.7881% | 1.087000 | 1.095600 | +0.008600 |
| 22/02/2019 | +0.2210% | 1.084600 | 1.087000 | +0.002400 |
| 21/02/2019 | +0.0553% | 1.084000 | 1.084600 | +0.000600 |
| 20/02/2019 | +1.0199% | 1.073000 | 1.084000 | +0.011000 |
| 19/02/2019 | -0.1211% | 1.074300 | 1.073000 | -0.001300 |
| 18/02/2019 | +0.7850% | 1.065900 | 1.074300 | +0.008400 |
| 15/02/2019 | -0.8966% | 1.075500 | 1.065900 | -0.009600 |
| 14/02/2019 | +0.1396% | 1.074000 | 1.075500 | +0.001500 |
| 13/02/2019 | -0.0186% | 1.074200 | 1.074000 | -0.000200 |
| 12/02/2019 | +0.6257% | 1.067500 | 1.074200 | +0.006700 |
| 11/02/2019 | +0.1781% | 1.065600 | 1.067500 | +0.001900 |
| 08/02/2019 | -0.6175% | 1.072200 | 1.065600 | -0.006600 |
| 07/02/2019 | -0.6044% | 1.078700 | 1.072200 | -0.006500 |
| 06/02/2019 | -0.3701% | 1.082700 | 1.078700 | -0.004000 |
| 05/02/2019 | +0.6579% | 1.075600 | 1.082700 | +0.007100 |
| 04/02/2019 | +0.0744% | 1.074800 | 1.075600 | +0.000800 |
| 01/02/2019 | -0.4549% | 1.079700 | 1.074800 | -0.004900 |
| 31/01/2019 | +0.8277% | 1.070800 | 1.079700 | +0.008900 |
| 30/01/2019 | +0.9383% | 1.060800 | 1.070800 | +0.010000 |
| 29/01/2019 | -0.2824% | 1.063800 | 1.060800 | -0.003000 |
| 28/01/2019 | -0.2816% | 1.066800 | 1.063800 | -0.003000 |
| 25/01/2019 | +1.3780% | 1.052200 | 1.066800 | +0.014600 |
| 24/01/2019 | +0.8782% | 1.043000 | 1.052200 | +0.009200 |
| 23/01/2019 | +0.1535% | 1.041400 | 1.043000 | +0.001600 |
| 22/01/2019 | -0.9557% | 1.051400 | 1.041400 | -0.010000 |
| 21/01/2019 | +0.0571% | 1.050800 | 1.051400 | +0.000600 |
| 18/01/2019 | +0.6013% | 1.044500 | 1.050800 | +0.006300 |
| 17/01/2019 | +0.1437% | 1.043000 | 1.044500 | +0.001500 |
| 16/01/2019 | +0.5576% | 1.037200 | 1.043000 | +0.005800 |
| 15/01/2019 | +1.2222% | 1.024600 | 1.037200 | +0.012600 |
| 14/01/2019 | -1.0486% | 1.035400 | 1.024600 | -0.010800 |
| 11/01/2019 | -0.0193% | 1.035600 | 1.035400 | -0.000200 |
| 10/01/2019 | +0.2320% | 1.033200 | 1.035600 | +0.002400 |
| 09/01/2019 | +1.3545% | 1.019300 | 1.033200 | +0.013900 |
| 08/01/2019 | -0.0981% | 1.020300 | 1.019300 | -0.001000 |
| 07/01/2019 | +1.0542% | 1.009600 | 1.020300 | +0.010700 |
| 04/01/2019 | +1.7385% | 0.992200 | 1.009600 | +0.017400 |
| 03/01/2019 | -1.1823% | 1.004000 | 0.992200 | -0.011800 |
| 02/01/2019 | -1.0995% | 1.015100 | 1.004000 | -0.011100 |
| 31/12/2018 | -0.0197% | 1.015300 | 1.015100 | -0.000200 |
| 28/12/2018 | +0.6522% | 1.008700 | 1.015300 | +0.006600 |
| 27/12/2018 | +0.2879% | 1.005800 | 1.008700 | +0.002900 |
| 26/12/2018 | +0.1492% | 1.004300 | 1.005800 | +0.001500 |
| 24/12/2018 | -0.5957% | 1.010300 | 1.004300 | -0.006000 |
| 21/12/2018 | -0.2175% | 1.012500 | 1.010300 | -0.002200 |
| 20/12/2018 | -0.2368% | 1.014900 | 1.012500 | -0.002400 |
| 19/12/2018 | -0.5111% | 1.020100 | 1.014900 | -0.005200 |
| 18/12/2018 | -0.3327% | 1.023500 | 1.020100 | -0.003400 |
| 17/12/2018 | -0.4582% | 1.028200 | 1.023500 | -0.004700 |
| 14/12/2018 | -1.2852% | 1.041500 | 1.028200 | -0.013300 |
| 13/12/2018 | +0.6067% | 1.035200 | 1.041500 | +0.006300 |
| 12/12/2018 | +1.4008% | 1.020800 | 1.035200 | +0.014400 |
| 11/12/2018 | +0.3730% | 1.017000 | 1.020800 | +0.003800 |
| 10/12/2018 | -1.4545% | 1.031900 | 1.017000 | -0.014900 |
| 07/12/2018 | -0.7242% | 1.039400 | 1.031900 | -0.007500 |
| 06/12/2018 | -1.8020% | 1.058300 | 1.039400 | -0.018900 |
| 05/12/2018 | -1.1742% | 1.070800 | 1.058300 | -0.012500 |
| 04/12/2018 | -0.3822% | 1.074900 | 1.070800 | -0.004100 |
| 03/12/2018 | +2.0584% | 1.053000 | 1.074900 | +0.021900 |
| 30/11/2018 | N/A | 1.053000 | 1.053000 | 0.000000 |
| 29/11/2018 | +0.0855% | 1.052100 | 1.053000 | +0.000900 |
| 28/11/2018 | +1.4167% | 1.037300 | 1.052100 | +0.014800 |
| 27/11/2018 | +0.2413% | 1.034800 | 1.037300 | +0.002500 |
| 26/11/2018 | +1.3034% | 1.021400 | 1.034800 | +0.013400 |
| 23/11/2018 | -0.4591% | 1.026100 | 1.021400 | -0.004700 |
| 22/11/2018 | +0.0097% | 1.026000 | 1.026100 | +0.000100 |
| 21/11/2018 | +0.5963% | 1.019900 | 1.026000 | +0.006100 |
| 20/11/2018 | -1.4697% | 1.035000 | 1.019900 | -0.015100 |
Mostrando 1801 -
1900
de 2617 registros