Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1201%
Máximo
1.1070%
Mínimo
-1.8126%
Total Días
98
Días +
61
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -1.2175% | 1.272600 | 1.257200 | -0.015400 |
| 24/11/2017 | -0.0785% | 1.273600 | 1.272600 | -0.001000 |
| 23/11/2017 | -0.2823% | 1.277200 | 1.273600 | -0.003600 |
| 22/11/2017 | +0.4316% | 1.271700 | 1.277200 | +0.005500 |
| 21/11/2017 | +1.1070% | 1.257700 | 1.271700 | +0.014000 |
| 20/11/2017 | +0.4862% | 1.251600 | 1.257700 | +0.006100 |
| 17/11/2017 | +0.4565% | 1.245900 | 1.251600 | +0.005700 |
| 16/11/2017 | +1.0327% | 1.233100 | 1.245900 | +0.012800 |
| 15/11/2017 | -0.5499% | 1.239900 | 1.233100 | -0.006800 |
| 14/11/2017 | -0.3783% | 1.244600 | 1.239900 | -0.004700 |
| 13/11/2017 | N/A | 1.244600 | 1.244600 | 0.000000 |
| 10/11/2017 | +0.0161% | 1.244400 | 1.244600 | +0.000200 |
| 09/11/2017 | -0.2889% | 1.248000 | 1.244400 | -0.003600 |
| 08/11/2017 | +0.3532% | 1.243600 | 1.248000 | +0.004400 |
| 07/11/2017 | +0.1771% | 1.241400 | 1.243600 | +0.002200 |
| 06/11/2017 | +0.4279% | 1.236100 | 1.241400 | +0.005300 |
| 03/11/2017 | -0.0162% | 1.236300 | 1.236100 | -0.000200 |
| 02/11/2017 | +0.9182% | 1.225000 | 1.236300 | +0.011300 |
| 31/10/2017 | +0.7292% | 1.216100 | 1.225000 | +0.008900 |
| 30/10/2017 | +0.5194% | 1.209800 | 1.216100 | +0.006300 |
| 26/10/2017 | -0.1982% | 1.212200 | 1.209800 | -0.002400 |
| 25/10/2017 | -0.1237% | 1.213700 | 1.212200 | -0.001500 |
| 24/10/2017 | -0.0577% | 1.214400 | 1.213700 | -0.000700 |
| 23/10/2017 | -0.2960% | 1.218000 | 1.214400 | -0.003600 |
| 20/10/2017 | +0.1808% | 1.215800 | 1.218000 | +0.002200 |
| 19/10/2017 | -0.5659% | 1.222700 | 1.215800 | -0.006900 |
| 18/10/2017 | +0.1391% | 1.221000 | 1.222700 | +0.001700 |
| 17/10/2017 | -0.1064% | 1.222300 | 1.221000 | -0.001300 |
| 16/10/2017 | +0.1556% | 1.220400 | 1.222300 | +0.001900 |
| 13/10/2017 | +0.5752% | 1.213400 | 1.220400 | +0.007000 |
| 12/10/2017 | +0.2145% | 1.210800 | 1.213400 | +0.002600 |
| 11/10/2017 | +0.2978% | 1.207200 | 1.210800 | +0.003600 |
| 10/10/2017 | +0.6399% | 1.199500 | 1.207200 | +0.007700 |
| 06/10/2017 | -0.1333% | 1.201100 | 1.199500 | -0.001600 |
| 05/10/2017 | +0.5426% | 1.194600 | 1.201100 | +0.006500 |
| 04/10/2017 | +0.3186% | 1.190800 | 1.194600 | +0.003800 |
| 03/10/2017 | +0.9874% | 1.179100 | 1.190800 | +0.011700 |
| 02/10/2017 | +0.3483% | 1.175000 | 1.179100 | +0.004100 |
| 29/09/2017 | +0.6660% | 1.167200 | 1.175000 | +0.007800 |
| 28/09/2017 | -0.0771% | 1.168100 | 1.167200 | -0.000900 |
| 27/09/2017 | -0.1454% | 1.169800 | 1.168100 | -0.001700 |
| 26/09/2017 | -0.4691% | 1.175300 | 1.169800 | -0.005500 |
| 25/09/2017 | -1.4445% | 1.192400 | 1.175300 | -0.017100 |
| 22/09/2017 | -0.8102% | 1.202100 | 1.192400 | -0.009700 |
| 21/09/2017 | +0.0999% | 1.200900 | 1.202100 | +0.001200 |
| 20/09/2017 | +0.5344% | 1.194500 | 1.200900 | +0.006400 |
| 15/09/2017 | +0.3102% | 1.190800 | 1.194500 | +0.003700 |
| 14/09/2017 | +0.0840% | 1.189800 | 1.190800 | +0.001000 |
| 13/09/2017 | -0.1763% | 1.191900 | 1.189800 | -0.002100 |
| 12/09/2017 | +0.2352% | 1.189100 | 1.191900 | +0.002800 |
| 11/09/2017 | +0.7513% | 1.180200 | 1.189100 | +0.008900 |
| 08/09/2017 | +0.0678% | 1.179400 | 1.180200 | +0.000800 |
| 07/09/2017 | +0.4163% | 1.174500 | 1.179400 | +0.004900 |
| 06/09/2017 | -0.0170% | 1.174700 | 1.174500 | -0.000200 |
| 05/09/2017 | -0.7632% | 1.183700 | 1.174700 | -0.009000 |
| 04/09/2017 | -0.0422% | 1.184200 | 1.183700 | -0.000500 |
| 01/09/2017 | +0.3299% | 1.180300 | 1.184200 | +0.003900 |
| 31/08/2017 | +0.3140% | 1.176600 | 1.180300 | +0.003700 |
| 30/08/2017 | +0.3405% | 1.172600 | 1.176600 | +0.004000 |
| 29/08/2017 | -0.3660% | 1.176900 | 1.172600 | -0.004300 |
| 28/08/2017 | -0.3562% | 1.181100 | 1.176900 | -0.004200 |
| 25/08/2017 | +0.3817% | 1.176600 | 1.181100 | +0.004500 |
| 24/08/2017 | +0.4259% | 1.171600 | 1.176600 | +0.005000 |
| 23/08/2017 | +0.2992% | 1.168100 | 1.171600 | +0.003500 |
| 22/08/2017 | +0.9030% | 1.157600 | 1.168100 | +0.010500 |
| 21/08/2017 | +0.2335% | 1.154900 | 1.157600 | +0.002700 |
| 18/08/2017 | +0.1386% | 1.153300 | 1.154900 | +0.001600 |
| 17/08/2017 | -0.5448% | 1.159600 | 1.153300 | -0.006300 |
| 16/08/2017 | +0.7792% | 1.150600 | 1.159600 | +0.009000 |
| 14/08/2017 | +0.8466% | 1.140900 | 1.150600 | +0.009700 |
| 11/08/2017 | -0.6291% | 1.148100 | 1.140900 | -0.007200 |
| 10/08/2017 | -1.8126% | 1.169100 | 1.148100 | -0.021000 |
| 09/08/2017 | -0.6989% | 1.177300 | 1.169100 | -0.008200 |
| 08/08/2017 | +0.1785% | 1.175200 | 1.177300 | +0.002100 |
| 07/08/2017 | +0.4691% | 1.169700 | 1.175200 | +0.005500 |
| 04/08/2017 | +0.3254% | 1.165900 | 1.169700 | +0.003800 |
| 03/08/2017 | -0.7009% | 1.174100 | 1.165900 | -0.008200 |
| 02/08/2017 | +0.0767% | 1.173200 | 1.174100 | +0.000900 |
| 01/08/2017 | +0.5042% | 1.167300 | 1.173200 | +0.005900 |
| 31/07/2017 | +0.2058% | 1.164900 | 1.167300 | +0.002400 |
| 28/07/2017 | -0.3513% | 1.169000 | 1.164900 | -0.004100 |
| 27/07/2017 | -0.1539% | 1.170800 | 1.169000 | -0.001800 |
| 26/07/2017 | +0.2737% | 1.167600 | 1.170800 | +0.003200 |
| 25/07/2017 | -0.0257% | 1.167900 | 1.167600 | -0.000300 |
| 24/07/2017 | +0.5151% | 1.161900 | 1.167900 | +0.006000 |
| 21/07/2017 | -0.0516% | 1.162500 | 1.161900 | -0.000600 |
| 20/07/2017 | +0.0430% | 1.162000 | 1.162500 | +0.000500 |
| 19/07/2017 | +0.7429% | 1.153400 | 1.162000 | +0.008600 |
| 18/07/2017 | +0.0781% | 1.152500 | 1.153400 | +0.000900 |
| 17/07/2017 | -0.0954% | 1.153600 | 1.152500 | -0.001100 |
| 14/07/2017 | +0.8007% | 1.144400 | 1.153600 | +0.009200 |
| 13/07/2017 | +0.5960% | 1.137600 | 1.144400 | +0.006800 |
| 12/07/2017 | +1.0427% | 1.125800 | 1.137600 | +0.011800 |
| 11/07/2017 | +0.7937% | 1.116900 | 1.125800 | +0.008900 |
| 10/07/2017 | +0.3767% | 1.112700 | 1.116900 | +0.004200 |
| 07/07/2017 | +0.0629% | 1.112000 | 1.112700 | +0.000700 |
| 06/07/2017 | -0.4039% | 1.116500 | 1.112000 | -0.004500 |
| 05/07/2017 | N/A | 1.116500 | 1.116500 | 0.000000 |
| 04/07/2017 | -0.3041% | 1.119900 | 1.116500 | -0.003400 |
| 03/07/2017 | +0.2056% | 1.117600 | 1.119900 | +0.002300 |
Mostrando 2201 -
2300
de 2677 registros