Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: APV
Estadísticas del Período
Promedio
0.1370%
Máximo
2.0092%
Mínimo
-1.4445%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.2075% 1.350600 1.347800 -0.002800
24/01/2018 +0.2224% 1.347600 1.350600 +0.003000
23/01/2018 +0.7972% 1.336900 1.347600 +0.010700
22/01/2018 +0.5475% 1.329600 1.336900 +0.007300
19/01/2018 +0.7246% 1.320000 1.329600 +0.009600
18/01/2018 +0.0455% 1.319400 1.320000 +0.000600
17/01/2018 +0.6768% 1.310500 1.319400 +0.008900
16/01/2018 -0.0076% 1.310600 1.310500 -0.000100
15/01/2018 +0.0763% 1.309600 1.310600 +0.001000
12/01/2018 +0.8281% 1.298800 1.309600 +0.010800
11/01/2018 +0.1618% 1.296700 1.298800 +0.002100
10/01/2018 -0.4233% 1.302200 1.296700 -0.005500
09/01/2018 -0.0230% 1.302500 1.302200 -0.000300
08/01/2018 +0.2306% 1.299500 1.302500 +0.003000
05/01/2018 +0.5479% 1.292400 1.299500 +0.007100
04/01/2018 +0.2712% 1.288900 1.292400 +0.003500
03/01/2018 +1.0451% 1.275500 1.288900 +0.013400
02/01/2018 +1.6761% 1.254300 1.275500 +0.021200
29/12/2017 +0.3354% 1.250100 1.254300 +0.004200
28/12/2017 +0.8032% 1.240100 1.250100 +0.010000
27/12/2017 +0.0645% 1.239300 1.240100 +0.000800
26/12/2017 -0.2901% 1.242900 1.239300 -0.003600
22/12/2017 +0.6781% 1.234500 1.242900 +0.008400
21/12/2017 +0.2596% 1.231300 1.234500 +0.003200
20/12/2017 +0.0975% 1.230100 1.231300 +0.001200
19/12/2017 -0.3165% 1.234000 1.230100 -0.003900
18/12/2017 +0.4630% 1.228300 1.234000 +0.005700
15/12/2017 -0.2764% 1.231700 1.228300 -0.003400
14/12/2017 -0.2433% 1.234700 1.231700 -0.003000
13/12/2017 +0.6745% 1.226400 1.234700 +0.008300
12/12/2017 -0.4312% 1.231700 1.226400 -0.005300
11/12/2017 +2.0092% 1.207200 1.231700 +0.024500
07/12/2017 +0.2073% 1.204700 1.207200 +0.002500
06/12/2017 -1.3931% 1.221600 1.204700 -0.016900
05/12/2017 -0.2044% 1.224100 1.221600 -0.002500
04/12/2017 -0.1469% 1.225900 1.224100 -0.001800
01/12/2017 -0.7234% 1.234800 1.225900 -0.008900
30/11/2017 -1.1594% 1.249200 1.234800 -0.014400
29/11/2017 -0.8529% 1.259900 1.249200 -0.010700
28/11/2017 +0.2145% 1.257200 1.259900 +0.002700
27/11/2017 -1.2175% 1.272600 1.257200 -0.015400
24/11/2017 -0.0785% 1.273600 1.272600 -0.001000
23/11/2017 -0.2823% 1.277200 1.273600 -0.003600
22/11/2017 +0.4316% 1.271700 1.277200 +0.005500
21/11/2017 +1.1070% 1.257700 1.271700 +0.014000
20/11/2017 +0.4862% 1.251600 1.257700 +0.006100
17/11/2017 +0.4565% 1.245900 1.251600 +0.005700
16/11/2017 +1.0327% 1.233100 1.245900 +0.012800
15/11/2017 -0.5499% 1.239900 1.233100 -0.006800
14/11/2017 -0.3783% 1.244600 1.239900 -0.004700
13/11/2017 N/A 1.244600 1.244600 0.000000
10/11/2017 +0.0161% 1.244400 1.244600 +0.000200
09/11/2017 -0.2889% 1.248000 1.244400 -0.003600
08/11/2017 +0.3532% 1.243600 1.248000 +0.004400
07/11/2017 +0.1771% 1.241400 1.243600 +0.002200
06/11/2017 +0.4279% 1.236100 1.241400 +0.005300
03/11/2017 -0.0162% 1.236300 1.236100 -0.000200
02/11/2017 +0.9182% 1.225000 1.236300 +0.011300
31/10/2017 +0.7292% 1.216100 1.225000 +0.008900
30/10/2017 +0.5194% 1.209800 1.216100 +0.006300
26/10/2017 -0.1982% 1.212200 1.209800 -0.002400
25/10/2017 -0.1237% 1.213700 1.212200 -0.001500
24/10/2017 -0.0577% 1.214400 1.213700 -0.000700
23/10/2017 -0.2960% 1.218000 1.214400 -0.003600
20/10/2017 +0.1808% 1.215800 1.218000 +0.002200
19/10/2017 -0.5659% 1.222700 1.215800 -0.006900
18/10/2017 +0.1391% 1.221000 1.222700 +0.001700
17/10/2017 -0.1064% 1.222300 1.221000 -0.001300
16/10/2017 +0.1556% 1.220400 1.222300 +0.001900
13/10/2017 +0.5752% 1.213400 1.220400 +0.007000
12/10/2017 +0.2145% 1.210800 1.213400 +0.002600
11/10/2017 +0.2978% 1.207200 1.210800 +0.003600
10/10/2017 +0.6399% 1.199500 1.207200 +0.007700
06/10/2017 -0.1333% 1.201100 1.199500 -0.001600
05/10/2017 +0.5426% 1.194600 1.201100 +0.006500
04/10/2017 +0.3186% 1.190800 1.194600 +0.003800
03/10/2017 +0.9874% 1.179100 1.190800 +0.011700
02/10/2017 +0.3483% 1.175000 1.179100 +0.004100
29/09/2017 +0.6660% 1.167200 1.175000 +0.007800
28/09/2017 -0.0771% 1.168100 1.167200 -0.000900
27/09/2017 -0.1454% 1.169800 1.168100 -0.001700
26/09/2017 -0.4691% 1.175300 1.169800 -0.005500
25/09/2017 -1.4445% 1.192400 1.175300 -0.017100
22/09/2017 -0.8102% 1.202100 1.192400 -0.009700
21/09/2017 +0.0999% 1.200900 1.202100 +0.001200
20/09/2017 +0.5344% 1.194500 1.200900 +0.006400
15/09/2017 +0.3102% 1.190800 1.194500 +0.003700
14/09/2017 +0.0840% 1.189800 1.190800 +0.001000
13/09/2017 -0.1763% 1.191900 1.189800 -0.002100
12/09/2017 +0.2352% 1.189100 1.191900 +0.002800
11/09/2017 +0.7513% 1.180200 1.189100 +0.008900
08/09/2017 +0.0678% 1.179400 1.180200 +0.000800
07/09/2017 +0.4163% 1.174500 1.179400 +0.004900
06/09/2017 -0.0170% 1.174700 1.174500 -0.000200
05/09/2017 -0.7632% 1.183700 1.174700 -0.009000
04/09/2017 -0.0422% 1.184200 1.183700 -0.000500
01/09/2017 +0.3299% 1.180300 1.184200 +0.003900
31/08/2017 +0.3140% 1.176600 1.180300 +0.003700
30/08/2017 +0.3405% 1.172600 1.176600 +0.004000
29/08/2017 -0.3660% 1.176900 1.172600 -0.004300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial