Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0081%
Máximo
2.0092%
Mínimo
-2.6191%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -1.0609% 1.260300 1.247000 -0.013300
19/04/2018 +0.2463% 1.257200 1.260300 +0.003100
18/04/2018 +0.4624% 1.251400 1.257200 +0.005800
17/04/2018 -0.3669% 1.256000 1.251400 -0.004600
16/04/2018 -0.3735% 1.260700 1.256000 -0.004700
13/04/2018 -0.4906% 1.266900 1.260700 -0.006200
12/04/2018 -0.0552% 1.267600 1.266900 -0.000700
11/04/2018 +0.2607% 1.264300 1.267600 +0.003300
10/04/2018 +1.4660% 1.245900 1.264300 +0.018400
09/04/2018 +0.6199% 1.238200 1.245900 +0.007700
06/04/2018 -0.9885% 1.250500 1.238200 -0.012300
05/04/2018 +0.1360% 1.248800 1.250500 +0.001700
04/04/2018 -0.5749% 1.256000 1.248800 -0.007200
03/04/2018 +0.8556% 1.245300 1.256000 +0.010700
02/04/2018 -1.0624% 1.258600 1.245300 -0.013300
29/03/2018 +0.7497% 1.249200 1.258600 +0.009400
28/03/2018 -1.0274% 1.262100 1.249200 -0.012900
27/03/2018 -0.3717% 1.266800 1.262100 -0.004700
26/03/2018 +1.7359% 1.245000 1.266800 +0.021800
23/03/2018 -2.2005% 1.272700 1.245000 -0.027700
22/03/2018 -2.3682% 1.303200 1.272700 -0.030500
21/03/2018 +0.0461% 1.302600 1.303200 +0.000600
20/03/2018 +0.5003% 1.296100 1.302600 +0.006500
19/03/2018 -0.7916% 1.306400 1.296100 -0.010300
16/03/2018 -0.0230% 1.306700 1.306400 -0.000300
15/03/2018 +0.2605% 1.303300 1.306700 +0.003400
14/03/2018 +0.0153% 1.303100 1.303300 +0.000200
13/03/2018 -0.2529% 1.306400 1.303100 -0.003300
12/03/2018 +0.7993% 1.296000 1.306400 +0.010400
09/03/2018 +1.5866% 1.275600 1.296000 +0.020400
08/03/2018 +0.4794% 1.269500 1.275600 +0.006100
07/03/2018 -0.0473% 1.270100 1.269500 -0.000600
06/03/2018 +1.1243% 1.255900 1.270100 +0.014200
05/03/2018 -0.4766% 1.261900 1.255900 -0.006000
02/03/2018 -0.0871% 1.263000 1.261900 -0.001100
01/03/2018 -0.2214% 1.265800 1.263000 -0.002800
28/02/2018 -1.2951% 1.282300 1.265800 -0.016500
27/02/2018 -1.6628% 1.303800 1.282300 -0.021500
26/02/2018 +0.9556% 1.291400 1.303800 +0.012400
23/02/2018 +1.3094% 1.274600 1.291400 +0.016800
22/02/2018 -0.0549% 1.275300 1.274600 -0.000700
21/02/2018 +0.1884% 1.272900 1.275300 +0.002400
20/02/2018 -1.1094% 1.287100 1.272900 -0.014200
19/02/2018 -0.0388% 1.287600 1.287100 -0.000500
16/02/2018 -0.0311% 1.288000 1.287600 -0.000400
15/02/2018 +1.7465% 1.265700 1.288000 +0.022300
14/02/2018 +1.7535% 1.243700 1.265700 +0.022000
13/02/2018 +0.9858% 1.231500 1.243700 +0.012200
12/02/2018 +0.8890% 1.220600 1.231500 +0.010900
09/02/2018 +0.0246% 1.220300 1.220600 +0.000300
08/02/2018 -2.1564% 1.246900 1.220300 -0.026600
07/02/2018 -2.4401% 1.277700 1.246900 -0.030800
06/02/2018 +0.3136% 1.273700 1.277700 +0.004000
05/02/2018 -2.6191% 1.307500 1.273700 -0.033800
02/02/2018 -1.8264% 1.331600 1.307500 -0.024100
01/02/2018 -0.7258% 1.341300 1.331600 -0.009700
31/01/2018 +0.4334% 1.335500 1.341300 +0.005800
30/01/2018 -1.3019% 1.353000 1.335500 -0.017500
29/01/2018 -0.6630% 1.362000 1.353000 -0.009000
26/01/2018 +1.0481% 1.347800 1.362000 +0.014200
25/01/2018 -0.2075% 1.350600 1.347800 -0.002800
24/01/2018 +0.2224% 1.347600 1.350600 +0.003000
23/01/2018 +0.7972% 1.336900 1.347600 +0.010700
22/01/2018 +0.5475% 1.329600 1.336900 +0.007300
19/01/2018 +0.7246% 1.320000 1.329600 +0.009600
18/01/2018 +0.0455% 1.319400 1.320000 +0.000600
17/01/2018 +0.6768% 1.310500 1.319400 +0.008900
16/01/2018 -0.0076% 1.310600 1.310500 -0.000100
15/01/2018 +0.0763% 1.309600 1.310600 +0.001000
12/01/2018 +0.8281% 1.298800 1.309600 +0.010800
11/01/2018 +0.1618% 1.296700 1.298800 +0.002100
10/01/2018 -0.4233% 1.302200 1.296700 -0.005500
09/01/2018 -0.0230% 1.302500 1.302200 -0.000300
08/01/2018 +0.2306% 1.299500 1.302500 +0.003000
05/01/2018 +0.5479% 1.292400 1.299500 +0.007100
04/01/2018 +0.2712% 1.288900 1.292400 +0.003500
03/01/2018 +1.0451% 1.275500 1.288900 +0.013400
02/01/2018 +1.6761% 1.254300 1.275500 +0.021200
29/12/2017 +0.3354% 1.250100 1.254300 +0.004200
28/12/2017 +0.8032% 1.240100 1.250100 +0.010000
27/12/2017 +0.0645% 1.239300 1.240100 +0.000800
26/12/2017 -0.2901% 1.242900 1.239300 -0.003600
22/12/2017 +0.6781% 1.234500 1.242900 +0.008400
21/12/2017 +0.2596% 1.231300 1.234500 +0.003200
20/12/2017 +0.0975% 1.230100 1.231300 +0.001200
19/12/2017 -0.3165% 1.234000 1.230100 -0.003900
18/12/2017 +0.4630% 1.228300 1.234000 +0.005700
15/12/2017 -0.2764% 1.231700 1.228300 -0.003400
14/12/2017 -0.2433% 1.234700 1.231700 -0.003000
13/12/2017 +0.6745% 1.226400 1.234700 +0.008300
12/12/2017 -0.4312% 1.231700 1.226400 -0.005300
11/12/2017 +2.0092% 1.207200 1.231700 +0.024500
07/12/2017 +0.2073% 1.204700 1.207200 +0.002500
06/12/2017 -1.3931% 1.221600 1.204700 -0.016900
05/12/2017 -0.2044% 1.224100 1.221600 -0.002500
04/12/2017 -0.1469% 1.225900 1.224100 -0.001800
01/12/2017 -0.7234% 1.234800 1.225900 -0.008900
30/11/2017 -1.1594% 1.249200 1.234800 -0.014400
29/11/2017 -0.8529% 1.259900 1.249200 -0.010700
28/11/2017 +0.2145% 1.257200 1.259900 +0.002700
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial